Identifier on HitBTC: LTCEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-19 |
11.4291 EOS |
21.2600 LTC |
11.6380 EOS |
10.2880 EOS |
11.7300 EOS |
11.1020 EOS |
| 2018-12-18 |
11.7068 EOS |
17.8400 LTC |
12.1500 EOS |
10.9630 EOS |
12.1500 EOS |
11.4260 EOS |
| 2018-12-17 |
13.0153 EOS |
57.0500 LTC |
13.3600 EOS |
11.8940 EOS |
13.9830 EOS |
12.4430 EOS |
| 2018-12-16 |
13.4505 EOS |
6.6400 LTC |
12.5740 EOS |
11.9050 EOS |
13.6360 EOS |
13.3950 EOS |
| 2018-12-15 |
12.3716 EOS |
0.7700 LTC |
12.8110 EOS |
11.5120 EOS |
12.9230 EOS |
12.6070 EOS |
| 2018-12-14 |
12.8930 EOS |
1.1000 LTC |
12.8930 EOS |
12.8930 EOS |
12.8930 EOS |
12.8930 EOS |
| 2018-12-13 |
12.4623 EOS |
4.3500 LTC |
12.3930 EOS |
12.1540 EOS |
12.7110 EOS |
12.4420 EOS |
| 2018-12-12 |
12.7390 EOS |
10.5000 LTC |
12.8070 EOS |
12.6720 EOS |
12.8780 EOS |
12.6720 EOS |
| 2018-12-11 |
12.8610 EOS |
7,819.4900 LTC |
12.7320 EOS |
11.8750 EOS |
13.0250 EOS |
12.8940 EOS |
| 2018-12-10 |
12.6109 EOS |
6,223.5500 LTC |
12.7330 EOS |
11.8750 EOS |
13.0010 EOS |
12.5230 EOS |
| 2018-12-09 |
13.3214 EOS |
1,672.5900 LTC |
13.4740 EOS |
12.5750 EOS |
14.1940 EOS |
12.7280 EOS |
| 2018-12-08 |
13.7963 EOS |
11.2800 LTC |
13.8540 EOS |
13.2210 EOS |
14.2580 EOS |
13.5000 EOS |
| 2018-12-07 |
14.7569 EOS |
26.3000 LTC |
14.2580 EOS |
13.3130 EOS |
15.1230 EOS |
14.3210 EOS |
| 2018-12-06 |
13.6832 EOS |
83.3000 LTC |
13.2350 EOS |
12.5750 EOS |
14.3910 EOS |
14.3910 EOS |
| 2018-12-05 |
12.7531 EOS |
156.0400 LTC |
12.8200 EOS |
12.5750 EOS |
13.4000 EOS |
12.5750 EOS |
| 2018-12-04 |
12.5503 EOS |
1.9800 LTC |
12.6450 EOS |
11.8750 EOS |
12.8470 EOS |
12.6240 EOS |
| 2018-12-03 |
11.4645 EOS |
16.0000 LTC |
11.5350 EOS |
11.4240 EOS |
11.5350 EOS |
11.4320 EOS |
| 2018-12-02 |
11.4248 EOS |
17.2200 LTC |
11.7310 EOS |
11.3320 EOS |
11.8620 EOS |
11.8620 EOS |
| 2018-12-01 |
11.6886 EOS |
0.7000 LTC |
11.4270 EOS |
11.4270 EOS |
12.0000 EOS |
12.0000 EOS |
| 2018-11-30 |
11.2492 EOS |
7.8000 LTC |
11.2890 EOS |
11.0040 EOS |
11.3000 EOS |
11.0190 EOS |
| 2018-11-29 |
10.9153 EOS |
19.5600 LTC |
10.5370 EOS |
10.5190 EOS |
11.5680 EOS |
11.5210 EOS |
| 2018-11-28 |
10.5305 EOS |
9.3300 LTC |
10.3450 EOS |
10.2060 EOS |
10.8690 EOS |
10.5460 EOS |
| 2018-11-27 |
10.0960 EOS |
15.7100 LTC |
9.6420 EOS |
9.6420 EOS |
10.5160 EOS |
10.3790 EOS |
| 2018-11-26 |
9.3157 EOS |
27.7600 LTC |
9.2480 EOS |
8.5480 EOS |
9.5670 EOS |
9.2710 EOS |
| 2018-11-25 |
9.0110 EOS |
300.6800 LTC |
8.9330 EOS |
8.7900 EOS |
9.2650 EOS |
9.2650 EOS |
| 2018-11-24 |
8.8391 EOS |
43.1900 LTC |
8.7930 EOS |
8.6220 EOS |
9.0980 EOS |
8.9400 EOS |
| 2018-11-23 |
8.9828 EOS |
11.6500 LTC |
9.0160 EOS |
8.1640 EOS |
9.1890 EOS |
9.0720 EOS |
| 2018-11-22 |
8.9066 EOS |
5.7300 LTC |
9.0640 EOS |
8.3150 EOS |
9.0750 EOS |
8.9890 EOS |
| 2018-11-21 |
8.8807 EOS |
2.7500 LTC |
8.7810 EOS |
8.3150 EOS |
8.9910 EOS |
8.3150 EOS |
| 2018-11-20 |
8.8961 EOS |
116.0600 LTC |
8.9660 EOS |
8.6340 EOS |
9.4090 EOS |
8.7820 EOS |
| 2018-11-19 |
9.1044 EOS |
22.0700 LTC |
9.1190 EOS |
8.8960 EOS |
9.2240 EOS |
8.8960 EOS |
| 2018-11-18 |
9.1720 EOS |
0.1700 LTC |
9.1720 EOS |
9.1720 EOS |
9.1720 EOS |
9.1720 EOS |
| 2018-11-17 |
9.2314 EOS |
1.8500 LTC |
9.2430 EOS |
9.1930 EOS |
9.2530 EOS |
9.1930 EOS |
| 2018-11-16 |
9.3420 EOS |
0.2000 LTC |
9.3420 EOS |
9.3420 EOS |
9.3420 EOS |
9.3420 EOS |
| 2018-11-15 |
9.4864 EOS |
4.7700 LTC |
9.4790 EOS |
8.8770 EOS |
10.0090 EOS |
9.4590 EOS |
| 2018-11-14 |
9.5321 EOS |
16.8900 LTC |
9.5650 EOS |
9.0480 EOS |
9.7860 EOS |
9.5350 EOS |
| 2018-11-13 |
9.5052 EOS |
36.2000 LTC |
9.4390 EOS |
9.4270 EOS |
9.6330 EOS |
9.4420 EOS |
| 2018-11-12 |
9.3820 EOS |
0.0400 LTC |
9.3820 EOS |
9.3820 EOS |
9.3820 EOS |
9.3820 EOS |
| 2018-11-11 |
9.5460 EOS |
0.1100 LTC |
9.5460 EOS |
9.5460 EOS |
9.5460 EOS |
9.5460 EOS |
| 2018-11-10 |
9.6043 EOS |
1.7100 LTC |
9.6000 EOS |
9.6000 EOS |
9.6700 EOS |
9.6700 EOS |
| 2018-11-09 |
9.5196 EOS |
5.8400 LTC |
9.5410 EOS |
8.9930 EOS |
9.5410 EOS |
8.9930 EOS |
| 2018-11-08 |
9.6299 EOS |
6.7700 LTC |
9.5910 EOS |
9.0700 EOS |
9.7050 EOS |
9.0700 EOS |
| 2018-11-07 |
9.7149 EOS |
1.5300 LTC |
9.7590 EOS |
9.6120 EOS |
9.7590 EOS |
9.6120 EOS |
| 2018-11-06 |
9.7359 EOS |
7.8000 LTC |
9.7830 EOS |
9.5490 EOS |
10.2280 EOS |
9.5490 EOS |
| 2018-11-05 |
9.7518 EOS |
1.1100 LTC |
9.7240 EOS |
9.6370 EOS |
9.8140 EOS |
9.6370 EOS |
| 2018-11-04 |
9.5710 EOS |
10.0800 LTC |
9.4800 EOS |
9.4630 EOS |
10.0780 EOS |
9.8140 EOS |
| 2018-11-03 |
9.6119 EOS |
1.8500 LTC |
9.5920 EOS |
9.5920 EOS |
9.6140 EOS |
9.6140 EOS |
| 2018-11-01 |
9.4940 EOS |
0.0600 LTC |
9.4940 EOS |
9.4940 EOS |
9.4940 EOS |
9.4940 EOS |
| 2018-10-31 |
9.5115 EOS |
0.0200 LTC |
9.5120 EOS |
9.5110 EOS |
9.5120 EOS |
9.5110 EOS |
| 2018-10-30 |
9.6487 EOS |
0.4700 LTC |
9.5960 EOS |
9.5960 EOS |
9.6550 EOS |
9.6550 EOS |