Identifier on HitBTC: LTCEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
38.9016 EOS |
32.8990 LTC |
38.5710 EOS |
37.4853 EOS |
40.6673 EOS |
39.3016 EOS |
| 2021-04-17 |
39.3983 EOS |
14.2830 LTC |
39.6673 EOS |
37.8502 EOS |
39.8551 EOS |
39.3462 EOS |
| 2021-04-16 |
36.7078 EOS |
26.3250 LTC |
35.1772 EOS |
34.8863 EOS |
39.2568 EOS |
37.7693 EOS |
| 2021-04-15 |
35.9616 EOS |
0.4130 LTC |
35.9548 EOS |
35.9423 EOS |
36.8378 EOS |
36.8378 EOS |
| 2021-04-14 |
35.4501 EOS |
0.2350 LTC |
35.1550 EOS |
35.0932 EOS |
36.3526 EOS |
35.6018 EOS |
| 2021-04-13 |
38.6311 EOS |
2.4750 LTC |
38.7755 EOS |
36.3739 EOS |
39.1824 EOS |
36.3739 EOS |
| 2021-04-12 |
37.5177 EOS |
2.3740 LTC |
37.7912 EOS |
37.1284 EOS |
38.3230 EOS |
37.3703 EOS |
| 2021-04-11 |
37.4808 EOS |
0.0850 LTC |
38.1253 EOS |
36.9018 EOS |
38.1253 EOS |
37.4982 EOS |
| 2021-04-10 |
36.5512 EOS |
1.2690 LTC |
36.6673 EOS |
35.7905 EOS |
36.6673 EOS |
36.4000 EOS |
| 2021-04-09 |
35.1370 EOS |
0.0180 LTC |
34.7985 EOS |
34.7985 EOS |
35.6236 EOS |
35.6236 EOS |
| 2021-04-08 |
36.4630 EOS |
4.0780 LTC |
36.2995 EOS |
36.2995 EOS |
36.6256 EOS |
36.4131 EOS |
| 2021-04-07 |
35.3762 EOS |
67.3520 LTC |
35.3761 EOS |
34.8622 EOS |
36.3915 EOS |
36.3915 EOS |
| 2021-04-06 |
33.3620 EOS |
1.2620 LTC |
33.4142 EOS |
32.5597 EOS |
33.4806 EOS |
32.5597 EOS |
| 2021-04-05 |
31.5208 EOS |
0.5220 LTC |
31.7980 EOS |
29.8723 EOS |
33.1259 EOS |
32.1805 EOS |
| 2021-04-04 |
35.0063 EOS |
0.9080 LTC |
35.5805 EOS |
32.9695 EOS |
35.9760 EOS |
32.9695 EOS |
| 2021-04-03 |
34.5585 EOS |
2.8130 LTC |
34.2227 EOS |
34.2227 EOS |
34.7133 EOS |
34.7133 EOS |
| 2021-04-02 |
33.7661 EOS |
9.2760 LTC |
34.5484 EOS |
33.0000 EOS |
34.5484 EOS |
33.8559 EOS |
| 2021-04-01 |
36.0095 EOS |
2.6260 LTC |
40.4154 EOS |
34.9102 EOS |
41.9329 EOS |
34.9102 EOS |
| 2021-03-31 |
44.5957 EOS |
0.2210 LTC |
45.0565 EOS |
40.2526 EOS |
46.0000 EOS |
40.2526 EOS |
| 2021-03-30 |
45.2863 EOS |
0.7660 LTC |
44.9086 EOS |
44.7339 EOS |
46.0699 EOS |
45.6701 EOS |
| 2021-03-29 |
45.8356 EOS |
3.1280 LTC |
45.0000 EOS |
45.0000 EOS |
46.6345 EOS |
46.2153 EOS |
| 2021-03-28 |
44.7323 EOS |
0.1030 LTC |
44.6399 EOS |
44.6399 EOS |
44.7422 EOS |
44.7422 EOS |
| 2021-03-27 |
44.1309 EOS |
5.0070 LTC |
44.1300 EOS |
44.1300 EOS |
44.7529 EOS |
44.7529 EOS |
| 2021-03-26 |
46.4936 EOS |
0.7420 LTC |
46.9014 EOS |
43.0000 EOS |
47.0821 EOS |
43.0000 EOS |
| 2021-03-25 |
47.0796 EOS |
0.7020 LTC |
47.4189 EOS |
46.5749 EOS |
47.4189 EOS |
47.0222 EOS |
| 2021-03-24 |
46.2644 EOS |
0.0360 LTC |
46.0000 EOS |
45.8071 EOS |
47.0000 EOS |
45.8071 EOS |
| 2021-03-23 |
44.8282 EOS |
0.4060 LTC |
44.7196 EOS |
44.7141 EOS |
45.0283 EOS |
44.7141 EOS |
| 2021-03-22 |
46.6549 EOS |
0.3490 LTC |
46.7687 EOS |
45.3555 EOS |
46.7687 EOS |
45.3555 EOS |
| 2021-03-21 |
45.8585 EOS |
0.0030 LTC |
45.8585 EOS |
45.8585 EOS |
45.8585 EOS |
45.8585 EOS |
| 2021-03-20 |
46.1477 EOS |
0.9230 LTC |
47.7232 EOS |
45.7188 EOS |
47.7232 EOS |
45.7188 EOS |
| 2021-03-19 |
48.3510 EOS |
0.7190 LTC |
48.4831 EOS |
48.0016 EOS |
48.5988 EOS |
48.0016 EOS |
| 2021-03-18 |
50.3991 EOS |
3.1090 LTC |
50.4000 EOS |
49.4860 EOS |
50.4000 EOS |
49.4860 EOS |
| 2021-03-17 |
49.9579 EOS |
3.2300 LTC |
49.8756 EOS |
49.5139 EOS |
51.0000 EOS |
50.0000 EOS |
| 2021-03-16 |
51.0123 EOS |
1.1790 LTC |
52.7867 EOS |
49.0000 EOS |
52.7867 EOS |
49.8256 EOS |
| 2021-03-15 |
54.1331 EOS |
2.1930 LTC |
54.5796 EOS |
52.3137 EOS |
54.5796 EOS |
52.3137 EOS |
| 2021-03-14 |
52.9182 EOS |
0.2920 LTC |
52.7161 EOS |
52.6652 EOS |
54.0904 EOS |
53.8236 EOS |
| 2021-03-13 |
56.5371 EOS |
0.6090 LTC |
57.4573 EOS |
55.0279 EOS |
57.5678 EOS |
55.0279 EOS |
| 2021-03-12 |
51.6112 EOS |
2.1850 LTC |
50.9700 EOS |
50.9700 EOS |
54.6362 EOS |
54.6362 EOS |
| 2021-03-11 |
50.3304 EOS |
0.0310 LTC |
50.0315 EOS |
49.6234 EOS |
51.0000 EOS |
51.0000 EOS |
| 2021-03-10 |
49.4656 EOS |
0.0120 LTC |
49.2345 EOS |
49.2345 EOS |
49.6513 EOS |
49.6459 EOS |
| 2021-03-09 |
48.9505 EOS |
0.3280 LTC |
50.0000 EOS |
48.6200 EOS |
50.0000 EOS |
48.6200 EOS |
| 2021-03-08 |
48.5718 EOS |
0.7800 LTC |
49.0000 EOS |
48.5662 EOS |
49.0000 EOS |
48.5662 EOS |
| 2021-03-07 |
49.7573 EOS |
0.3680 LTC |
50.0000 EOS |
49.5380 EOS |
50.0000 EOS |
49.5380 EOS |
| 2021-03-06 |
48.8449 EOS |
1.2440 LTC |
48.8449 EOS |
48.8449 EOS |
48.8449 EOS |
48.8449 EOS |
| 2021-03-05 |
47.5663 EOS |
0.1360 LTC |
47.3893 EOS |
47.3893 EOS |
48.1343 EOS |
48.0339 EOS |
| 2021-03-04 |
49.1693 EOS |
0.0590 LTC |
50.0000 EOS |
48.9894 EOS |
50.0000 EOS |
49.0549 EOS |
| 2021-03-03 |
48.7613 EOS |
0.0720 LTC |
49.0000 EOS |
47.5180 EOS |
50.0000 EOS |
49.0620 EOS |
| 2021-03-02 |
47.6379 EOS |
0.0060 LTC |
47.1639 EOS |
47.1639 EOS |
48.1119 EOS |
48.1119 EOS |
| 2021-03-01 |
47.4220 EOS |
0.1630 LTC |
47.2384 EOS |
47.1384 EOS |
48.0000 EOS |
47.2519 EOS |
| 2021-02-28 |
46.9333 EOS |
0.4940 LTC |
47.0000 EOS |
46.8970 EOS |
47.0000 EOS |
46.9513 EOS |