Identifier on HitBTC: LTCEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
19.1692 EOS |
0.3420 LTC |
18.9403 EOS |
18.9228 EOS |
19.2903 EOS |
19.2303 EOS |
| 2020-08-04 |
18.9697 EOS |
0.3640 LTC |
19.0063 EOS |
18.9403 EOS |
19.0063 EOS |
18.9424 EOS |
| 2020-08-03 |
19.2323 EOS |
0.2090 LTC |
19.2266 EOS |
19.1631 EOS |
19.4223 EOS |
19.1921 EOS |
| 2020-08-02 |
19.4861 EOS |
45.6360 LTC |
18.8067 EOS |
18.1297 EOS |
21.5772 EOS |
19.0839 EOS |
| 2020-08-01 |
18.7079 EOS |
5.6430 LTC |
18.7744 EOS |
18.6632 EOS |
18.8284 EOS |
18.6632 EOS |
| 2020-07-31 |
18.5448 EOS |
0.5510 LTC |
18.5965 EOS |
18.4567 EOS |
18.8954 EOS |
18.7963 EOS |
| 2020-07-30 |
19.0446 EOS |
5.2860 LTC |
18.2639 EOS |
18.2639 EOS |
19.3002 EOS |
18.5965 EOS |
| 2020-07-29 |
17.9926 EOS |
10.7770 LTC |
18.4061 EOS |
17.8908 EOS |
18.4061 EOS |
18.1711 EOS |
| 2020-07-28 |
18.7432 EOS |
9.1640 LTC |
18.7114 EOS |
18.3613 EOS |
19.1338 EOS |
18.4061 EOS |
| 2020-07-27 |
18.4346 EOS |
25.1790 LTC |
17.6566 EOS |
17.6566 EOS |
19.0578 EOS |
18.7296 EOS |
| 2020-07-26 |
17.7382 EOS |
1.1200 LTC |
17.8403 EOS |
17.5367 EOS |
17.8407 EOS |
17.7945 EOS |
| 2020-07-25 |
17.9420 EOS |
10.8700 LTC |
17.1743 EOS |
17.1743 EOS |
18.2101 EOS |
18.0167 EOS |
| 2020-07-24 |
17.0300 EOS |
0.0080 LTC |
17.0854 EOS |
16.9968 EOS |
17.0854 EOS |
16.9968 EOS |
| 2020-07-23 |
16.8956 EOS |
2.8330 LTC |
16.9655 EOS |
16.8954 EOS |
16.9655 EOS |
16.8954 EOS |
| 2020-07-22 |
16.7450 EOS |
0.2330 LTC |
16.7183 EOS |
16.6867 EOS |
16.8464 EOS |
16.8464 EOS |
| 2020-07-21 |
16.7439 EOS |
0.1860 LTC |
16.4723 EOS |
16.4723 EOS |
16.8343 EOS |
16.6021 EOS |
| 2020-07-20 |
16.4650 EOS |
3.4380 LTC |
16.4916 EOS |
16.3183 EOS |
16.5011 EOS |
16.3337 EOS |
| 2020-07-19 |
16.5254 EOS |
0.9520 LTC |
16.9293 EOS |
16.3263 EOS |
16.9293 EOS |
16.4792 EOS |
| 2020-07-18 |
16.9650 EOS |
0.0040 LTC |
16.9524 EOS |
16.9524 EOS |
17.0028 EOS |
17.0028 EOS |
| 2020-07-17 |
16.8041 EOS |
0.0080 LTC |
16.8041 EOS |
16.8041 EOS |
16.8041 EOS |
16.8041 EOS |
| 2020-07-16 |
16.8610 EOS |
1.7510 LTC |
16.8386 EOS |
16.8026 EOS |
16.9667 EOS |
16.8026 EOS |
| 2020-07-14 |
17.1295 EOS |
3.4060 LTC |
17.2174 EOS |
17.0638 EOS |
17.2174 EOS |
17.1571 EOS |
| 2020-07-13 |
17.1280 EOS |
0.2800 LTC |
17.0946 EOS |
17.0414 EOS |
17.4181 EOS |
17.4181 EOS |
| 2020-07-12 |
17.0540 EOS |
0.1190 LTC |
17.1035 EOS |
17.0536 EOS |
17.1035 EOS |
17.0536 EOS |
| 2020-07-10 |
16.9080 EOS |
0.2270 LTC |
16.9080 EOS |
16.9080 EOS |
16.9080 EOS |
16.9080 EOS |
| 2020-07-09 |
16.8123 EOS |
0.3830 LTC |
16.8047 EOS |
16.7520 EOS |
16.8155 EOS |
16.7520 EOS |
| 2020-07-08 |
16.9146 EOS |
0.2920 LTC |
16.9138 EOS |
16.9138 EOS |
16.9700 EOS |
16.9700 EOS |
| 2020-07-07 |
17.0187 EOS |
0.0260 LTC |
17.0114 EOS |
17.0114 EOS |
17.1059 EOS |
17.1059 EOS |
| 2020-07-06 |
16.8849 EOS |
0.1220 LTC |
16.9015 EOS |
16.8096 EOS |
16.9015 EOS |
16.8096 EOS |
| 2020-07-05 |
17.1556 EOS |
0.7190 LTC |
17.0344 EOS |
17.0344 EOS |
17.5000 EOS |
17.3739 EOS |
| 2020-07-04 |
16.7901 EOS |
19.0580 LTC |
16.9292 EOS |
16.7630 EOS |
16.9642 EOS |
16.9642 EOS |
| 2020-07-03 |
17.1749 EOS |
4.7650 LTC |
17.3597 EOS |
16.9800 EOS |
17.3597 EOS |
17.0847 EOS |
| 2020-07-02 |
17.5618 EOS |
10.0680 LTC |
17.5019 EOS |
17.5019 EOS |
17.5743 EOS |
17.5088 EOS |
| 2020-07-01 |
17.5126 EOS |
0.1980 LTC |
17.5099 EOS |
17.5099 EOS |
17.5280 EOS |
17.5280 EOS |
| 2020-06-30 |
17.4032 EOS |
10.2030 LTC |
17.4391 EOS |
17.3899 EOS |
17.4934 EOS |
17.4934 EOS |
| 2020-06-29 |
17.5763 EOS |
0.8440 LTC |
17.5763 EOS |
17.5763 EOS |
17.5763 EOS |
17.5763 EOS |
| 2020-06-28 |
17.5063 EOS |
1.0320 LTC |
17.5407 EOS |
17.4391 EOS |
17.5407 EOS |
17.4391 EOS |
| 2020-06-27 |
17.6085 EOS |
3.6730 LTC |
17.3376 EOS |
17.3376 EOS |
17.8569 EOS |
17.7985 EOS |
| 2020-06-26 |
17.3860 EOS |
1.2920 LTC |
17.2787 EOS |
17.2787 EOS |
17.5000 EOS |
17.3521 EOS |
| 2020-06-25 |
17.0397 EOS |
1.2280 LTC |
17.0776 EOS |
16.9869 EOS |
17.0973 EOS |
17.0973 EOS |
| 2020-06-24 |
17.1574 EOS |
3.8710 LTC |
17.2000 EOS |
17.0698 EOS |
17.2727 EOS |
17.0698 EOS |
| 2020-06-23 |
17.1592 EOS |
1.1380 LTC |
17.1469 EOS |
17.1168 EOS |
17.1945 EOS |
17.1519 EOS |
| 2020-06-22 |
17.1939 EOS |
0.0510 LTC |
17.1939 EOS |
17.1939 EOS |
17.1939 EOS |
17.1939 EOS |
| 2020-06-21 |
17.1000 EOS |
0.0110 LTC |
17.1000 EOS |
17.1000 EOS |
17.1000 EOS |
17.1000 EOS |
| 2020-06-20 |
17.1554 EOS |
0.6000 LTC |
17.1508 EOS |
17.1508 EOS |
17.3000 EOS |
17.3000 EOS |
| 2020-06-19 |
17.0906 EOS |
1.4690 LTC |
17.1302 EOS |
17.0000 EOS |
17.2074 EOS |
17.0000 EOS |
| 2020-06-18 |
17.1519 EOS |
0.3130 LTC |
17.1665 EOS |
17.1485 EOS |
17.1665 EOS |
17.1485 EOS |
| 2020-06-17 |
17.2732 EOS |
2.3260 LTC |
17.3223 EOS |
17.0981 EOS |
17.3223 EOS |
17.0981 EOS |
| 2020-06-16 |
17.2351 EOS |
0.0140 LTC |
17.2351 EOS |
17.2351 EOS |
17.2351 EOS |
17.2351 EOS |
| 2020-06-15 |
17.2000 EOS |
0.0200 LTC |
17.1000 EOS |
17.1000 EOS |
17.3000 EOS |
17.3000 EOS |