Identifier on HitBTC: LTCEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
54.8926 EOS |
40.8710 LTC |
52.2701 EOS |
51.8471 EOS |
56.7465 EOS |
55.4565 EOS |
| 2021-01-07 |
52.2468 EOS |
25.5490 LTC |
51.0899 EOS |
50.4427 EOS |
53.5365 EOS |
52.8497 EOS |
| 2021-01-06 |
50.1067 EOS |
66.6010 LTC |
54.7019 EOS |
48.7148 EOS |
55.8000 EOS |
50.1827 EOS |
| 2021-01-05 |
54.0831 EOS |
5.1540 LTC |
54.0878 EOS |
53.5543 EOS |
54.0878 EOS |
53.6915 EOS |
| 2021-01-04 |
54.6386 EOS |
6.6640 LTC |
55.2115 EOS |
53.7105 EOS |
55.2767 EOS |
54.3000 EOS |
| 2021-01-03 |
56.0225 EOS |
0.0720 LTC |
54.9277 EOS |
54.9277 EOS |
57.5937 EOS |
57.5937 EOS |
| 2021-01-02 |
51.1409 EOS |
9.1110 LTC |
48.3718 EOS |
48.3718 EOS |
52.0819 EOS |
51.5196 EOS |
| 2021-01-01 |
48.7075 EOS |
12.5360 LTC |
49.5819 EOS |
47.5521 EOS |
50.0503 EOS |
47.8099 EOS |
| 2020-12-31 |
48.4184 EOS |
0.0470 LTC |
48.4184 EOS |
48.4184 EOS |
48.4184 EOS |
48.4184 EOS |
| 2020-12-30 |
49.5809 EOS |
6.9610 LTC |
49.8921 EOS |
48.1727 EOS |
50.3846 EOS |
49.2327 EOS |
| 2020-12-29 |
47.8376 EOS |
4.5900 LTC |
47.9348 EOS |
47.1699 EOS |
48.5552 EOS |
47.1699 EOS |
| 2020-12-27 |
50.6458 EOS |
13.9790 LTC |
50.8000 EOS |
47.2517 EOS |
51.1417 EOS |
47.2517 EOS |
| 2020-12-26 |
50.2317 EOS |
1.5650 LTC |
49.7390 EOS |
49.7390 EOS |
50.2462 EOS |
49.7538 EOS |
| 2020-12-25 |
44.8088 EOS |
5.7080 LTC |
41.5195 EOS |
41.5195 EOS |
44.8572 EOS |
44.8572 EOS |
| 2020-12-24 |
42.7728 EOS |
6.5340 LTC |
43.3642 EOS |
42.0399 EOS |
43.6685 EOS |
42.3688 EOS |
| 2020-12-23 |
44.8312 EOS |
12.3790 LTC |
40.8336 EOS |
40.0777 EOS |
48.6851 EOS |
45.2736 EOS |
| 2020-12-22 |
36.9086 EOS |
7.4150 LTC |
35.5550 EOS |
35.5550 EOS |
37.4866 EOS |
37.3227 EOS |
| 2020-12-21 |
35.4088 EOS |
1.9040 LTC |
36.5263 EOS |
35.3950 EOS |
36.5263 EOS |
36.0744 EOS |
| 2020-12-20 |
36.7343 EOS |
3.7270 LTC |
38.7086 EOS |
35.7663 EOS |
39.3895 EOS |
35.7663 EOS |
| 2020-12-19 |
39.1065 EOS |
1.1050 LTC |
35.4735 EOS |
35.4735 EOS |
39.4244 EOS |
39.4155 EOS |
| 2020-12-18 |
34.5410 EOS |
0.0500 LTC |
34.5410 EOS |
34.5410 EOS |
34.5410 EOS |
34.5410 EOS |
| 2020-12-17 |
31.7493 EOS |
0.6640 LTC |
29.7386 EOS |
29.7386 EOS |
33.0000 EOS |
33.0000 EOS |
| 2020-12-16 |
28.9901 EOS |
8.5090 LTC |
28.3754 EOS |
28.3754 EOS |
30.0000 EOS |
30.0000 EOS |
| 2020-12-14 |
28.7666 EOS |
2.5100 LTC |
28.7510 EOS |
28.7510 EOS |
28.7668 EOS |
28.7668 EOS |
| 2020-12-13 |
28.7524 EOS |
11.3140 LTC |
28.6376 EOS |
28.6376 EOS |
28.7909 EOS |
28.7801 EOS |
| 2020-12-12 |
27.6396 EOS |
7.1610 LTC |
27.2137 EOS |
27.2137 EOS |
27.8273 EOS |
27.8273 EOS |
| 2020-12-11 |
26.4547 EOS |
0.6770 LTC |
26.5197 EOS |
26.1511 EOS |
26.5362 EOS |
26.5067 EOS |
| 2020-12-10 |
27.3314 EOS |
0.0060 LTC |
27.3314 EOS |
27.3314 EOS |
27.3314 EOS |
27.3314 EOS |
| 2020-12-09 |
27.2331 EOS |
0.0470 LTC |
27.2331 EOS |
27.2331 EOS |
27.2331 EOS |
27.2331 EOS |
| 2020-12-08 |
28.1375 EOS |
2.4820 LTC |
28.1381 EOS |
27.8313 EOS |
28.1381 EOS |
27.8313 EOS |
| 2020-12-07 |
28.5958 EOS |
10.1010 LTC |
28.7135 EOS |
28.2005 EOS |
28.9017 EOS |
28.3003 EOS |
| 2020-12-06 |
27.9382 EOS |
1.1050 LTC |
27.9808 EOS |
27.7645 EOS |
27.9808 EOS |
27.9364 EOS |
| 2020-12-05 |
27.6947 EOS |
0.1260 LTC |
27.6947 EOS |
27.6947 EOS |
27.6947 EOS |
27.6947 EOS |
| 2020-12-04 |
28.3832 EOS |
5.9640 LTC |
28.7777 EOS |
28.2913 EOS |
28.8000 EOS |
28.3434 EOS |
| 2020-12-03 |
28.7838 EOS |
4.3830 LTC |
28.7838 EOS |
28.7838 EOS |
28.7838 EOS |
28.7838 EOS |
| 2020-12-02 |
29.0201 EOS |
26.6940 LTC |
28.9217 EOS |
28.5109 EOS |
29.0679 EOS |
29.0504 EOS |
| 2020-12-01 |
27.5770 EOS |
34.3410 LTC |
26.1485 EOS |
26.1485 EOS |
29.5767 EOS |
28.8193 EOS |
| 2020-11-30 |
26.1876 EOS |
7.1800 LTC |
25.6809 EOS |
25.6809 EOS |
27.0376 EOS |
26.9118 EOS |
| 2020-11-29 |
25.4904 EOS |
28.6590 LTC |
25.3450 EOS |
25.2721 EOS |
26.7366 EOS |
26.0781 EOS |
| 2020-11-28 |
24.0974 EOS |
6.3470 LTC |
24.2193 EOS |
23.9555 EOS |
24.3692 EOS |
23.9555 EOS |
| 2020-11-27 |
23.8590 EOS |
3.5210 LTC |
23.8590 EOS |
23.8590 EOS |
23.8590 EOS |
23.8590 EOS |
| 2020-11-26 |
23.9149 EOS |
1,061.2240 LTC |
23.8145 EOS |
23.8145 EOS |
25.2311 EOS |
23.9482 EOS |
| 2020-11-25 |
23.7457 EOS |
619.0190 LTC |
24.8530 EOS |
23.4145 EOS |
25.2327 EOS |
23.8145 EOS |
| 2020-11-24 |
25.4160 EOS |
16.7210 LTC |
26.2263 EOS |
24.5108 EOS |
26.2263 EOS |
25.8670 EOS |
| 2020-11-23 |
27.3883 EOS |
11.6410 LTC |
27.8288 EOS |
26.0165 EOS |
27.8288 EOS |
26.0165 EOS |
| 2020-11-22 |
27.3109 EOS |
4.7190 LTC |
26.9503 EOS |
26.9503 EOS |
27.6838 EOS |
27.0969 EOS |
| 2020-11-21 |
27.3604 EOS |
4.9610 LTC |
29.4906 EOS |
26.9795 EOS |
29.4906 EOS |
27.2085 EOS |
| 2020-11-20 |
30.0855 EOS |
0.8080 LTC |
30.1165 EOS |
29.9415 EOS |
30.1165 EOS |
29.9415 EOS |
| 2020-11-19 |
28.3925 EOS |
23.3710 LTC |
28.2966 EOS |
28.2799 EOS |
31.0000 EOS |
31.0000 EOS |
| 2020-11-18 |
27.7617 EOS |
2.2830 LTC |
27.7347 EOS |
27.4495 EOS |
27.7650 EOS |
27.4495 EOS |