Identifier on HitBTC: LTCEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-29 |
9.4288 EOS |
1.5000 LTC |
9.5840 EOS |
9.3970 EOS |
9.5840 EOS |
9.3970 EOS |
| 2018-10-28 |
9.5972 EOS |
11.4800 LTC |
9.5960 EOS |
9.5960 EOS |
9.5990 EOS |
9.5960 EOS |
| 2018-10-27 |
9.6143 EOS |
0.1200 LTC |
9.6300 EOS |
9.5980 EOS |
9.6300 EOS |
9.5980 EOS |
| 2018-10-26 |
9.6650 EOS |
1.0000 LTC |
9.6650 EOS |
9.6650 EOS |
9.6650 EOS |
9.6650 EOS |
| 2018-10-25 |
9.7637 EOS |
0.0700 LTC |
9.7480 EOS |
9.7480 EOS |
9.8030 EOS |
9.8030 EOS |
| 2018-10-24 |
9.7810 EOS |
0.0800 LTC |
9.7810 EOS |
9.7810 EOS |
9.7810 EOS |
9.7810 EOS |
| 2018-10-23 |
9.6890 EOS |
0.0100 LTC |
9.6890 EOS |
9.6890 EOS |
9.6890 EOS |
9.6890 EOS |
| 2018-10-22 |
9.6908 EOS |
2.2700 LTC |
9.7410 EOS |
9.6570 EOS |
9.7410 EOS |
9.6800 EOS |
| 2018-10-21 |
9.7829 EOS |
5.3900 LTC |
9.8690 EOS |
9.7730 EOS |
9.8690 EOS |
9.7990 EOS |
| 2018-10-20 |
9.8749 EOS |
9.3600 LTC |
9.7990 EOS |
9.7990 EOS |
9.8950 EOS |
9.8950 EOS |
| 2018-10-19 |
9.8705 EOS |
2.7900 LTC |
9.8830 EOS |
9.8510 EOS |
9.8830 EOS |
9.8510 EOS |
| 2018-10-18 |
9.8384 EOS |
0.1400 LTC |
9.8450 EOS |
9.7250 EOS |
9.9000 EOS |
9.7250 EOS |
| 2018-10-17 |
9.8608 EOS |
0.5600 LTC |
9.8810 EOS |
9.8520 EOS |
9.8810 EOS |
9.8520 EOS |
| 2018-10-16 |
9.9560 EOS |
55.2300 LTC |
10.0150 EOS |
9.9370 EOS |
10.2560 EOS |
10.0580 EOS |
| 2018-10-15 |
10.3102 EOS |
94.7800 LTC |
10.1360 EOS |
10.0340 EOS |
10.5720 EOS |
10.0340 EOS |
| 2018-10-14 |
10.2130 EOS |
0.0100 LTC |
10.2130 EOS |
10.2130 EOS |
10.2130 EOS |
10.2130 EOS |
| 2018-10-13 |
10.2614 EOS |
10.1500 LTC |
10.2910 EOS |
10.1300 EOS |
10.3130 EOS |
10.2130 EOS |
| 2018-10-12 |
10.3467 EOS |
8.5900 LTC |
10.0900 EOS |
10.0900 EOS |
10.3750 EOS |
10.2550 EOS |
| 2018-10-11 |
9.8045 EOS |
12.2300 LTC |
9.7830 EOS |
9.7060 EOS |
10.1360 EOS |
9.7060 EOS |
| 2018-10-09 |
9.9849 EOS |
0.2900 LTC |
10.0280 EOS |
9.9000 EOS |
10.0350 EOS |
9.9000 EOS |
| 2018-10-08 |
9.9583 EOS |
4.6700 LTC |
10.1450 EOS |
9.9350 EOS |
10.1450 EOS |
9.9350 EOS |
| 2018-10-07 |
10.1045 EOS |
2.1400 LTC |
10.0240 EOS |
9.6060 EOS |
10.2570 EOS |
9.6530 EOS |
| 2018-10-06 |
10.0260 EOS |
0.0100 LTC |
10.0260 EOS |
10.0260 EOS |
10.0260 EOS |
10.0260 EOS |
| 2018-10-05 |
10.1460 EOS |
10.7400 LTC |
10.1520 EOS |
8.5120 EOS |
10.1950 EOS |
10.1140 EOS |
| 2018-10-04 |
10.2245 EOS |
3.1600 LTC |
10.1980 EOS |
10.0380 EOS |
10.4280 EOS |
10.0380 EOS |
| 2018-10-03 |
10.4580 EOS |
10.5300 LTC |
10.5770 EOS |
10.2590 EOS |
10.5770 EOS |
10.2620 EOS |
| 2018-10-02 |
10.6263 EOS |
0.0600 LTC |
10.6170 EOS |
10.6170 EOS |
10.6730 EOS |
10.6730 EOS |
| 2018-10-01 |
10.4892 EOS |
0.6400 LTC |
10.7060 EOS |
10.4250 EOS |
10.7060 EOS |
10.5210 EOS |
| 2018-09-30 |
10.5918 EOS |
1.0300 LTC |
10.7100 EOS |
10.5870 EOS |
10.7100 EOS |
10.5870 EOS |
| 2018-09-29 |
10.7655 EOS |
5.0200 LTC |
10.7630 EOS |
10.6990 EOS |
10.7680 EOS |
10.7100 EOS |
| 2018-09-28 |
10.8407 EOS |
4.3800 LTC |
10.8930 EOS |
10.5180 EOS |
11.0710 EOS |
10.7700 EOS |
| 2018-09-27 |
11.1201 EOS |
3.3800 LTC |
10.2720 EOS |
10.2090 EOS |
11.3750 EOS |
10.8480 EOS |
| 2018-09-26 |
10.4360 EOS |
6.6800 LTC |
10.7790 EOS |
10.2520 EOS |
10.8580 EOS |
10.2520 EOS |
| 2018-09-25 |
10.5828 EOS |
10.4200 LTC |
10.3000 EOS |
10.3000 EOS |
10.8930 EOS |
10.6600 EOS |
| 2018-09-24 |
10.1403 EOS |
0.3900 LTC |
10.1720 EOS |
10.0820 EOS |
10.1800 EOS |
10.1410 EOS |
| 2018-09-23 |
10.4225 EOS |
2.5100 LTC |
10.4430 EOS |
10.1360 EOS |
10.4430 EOS |
10.1360 EOS |
| 2018-09-22 |
10.0856 EOS |
1.6900 LTC |
10.0790 EOS |
9.8520 EOS |
10.1600 EOS |
10.1550 EOS |
| 2018-09-21 |
10.0595 EOS |
13.2200 LTC |
9.9670 EOS |
9.9670 EOS |
10.4600 EOS |
10.0820 EOS |
| 2018-09-20 |
9.9102 EOS |
9.3600 LTC |
10.3540 EOS |
9.6330 EOS |
10.4140 EOS |
9.8810 EOS |
| 2018-09-19 |
10.4872 EOS |
5.8900 LTC |
10.6000 EOS |
10.1820 EOS |
10.6800 EOS |
10.3300 EOS |
| 2018-09-18 |
10.6864 EOS |
6.0500 LTC |
10.7200 EOS |
10.4850 EOS |
11.2400 EOS |
10.5930 EOS |
| 2018-09-17 |
10.7238 EOS |
5.5000 LTC |
10.4750 EOS |
10.4750 EOS |
10.9750 EOS |
10.9750 EOS |
| 2018-09-16 |
10.5327 EOS |
1.9800 LTC |
10.4020 EOS |
10.4020 EOS |
10.6930 EOS |
10.6130 EOS |
| 2018-09-15 |
10.5855 EOS |
1.1500 LTC |
10.7190 EOS |
10.5680 EOS |
10.8000 EOS |
10.5680 EOS |
| 2018-09-14 |
10.3117 EOS |
9.0500 LTC |
10.1790 EOS |
10.1560 EOS |
10.8890 EOS |
10.7820 EOS |
| 2018-09-13 |
10.3001 EOS |
5.6700 LTC |
10.5910 EOS |
10.2930 EOS |
10.6180 EOS |
10.2970 EOS |
| 2018-09-12 |
10.3590 EOS |
1.5900 LTC |
10.4050 EOS |
9.8360 EOS |
10.4520 EOS |
10.3730 EOS |
| 2018-09-11 |
10.2567 EOS |
14.4400 LTC |
9.7230 EOS |
0.1000 EOS |
10.4730 EOS |
10.4050 EOS |