Identifier on HitBTC: BOXEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-02 |
0.0122 EOS |
2,832.0000 BOX |
0.0150 EOS |
0.0092 EOS |
0.0153 EOS |
0.0098 EOS |
| 2020-02-21 |
0.0098 EOS |
1.0000 BOX |
0.0098 EOS |
0.0098 EOS |
0.0098 EOS |
0.0098 EOS |
| 2020-02-14 |
0.0107 EOS |
768.0000 BOX |
0.0125 EOS |
0.0062 EOS |
0.0144 EOS |
0.0144 EOS |
| 2020-02-12 |
0.0126 EOS |
74.0000 BOX |
0.0126 EOS |
0.0126 EOS |
0.0126 EOS |
0.0126 EOS |
| 2020-02-11 |
0.0123 EOS |
23,677.0000 BOX |
0.0128 EOS |
0.0053 EOS |
0.0154 EOS |
0.0053 EOS |
| 2020-02-10 |
0.0105 EOS |
57.0000 BOX |
0.0105 EOS |
0.0105 EOS |
0.0105 EOS |
0.0105 EOS |
| 2020-02-09 |
0.0105 EOS |
287.0000 BOX |
0.0105 EOS |
0.0093 EOS |
0.0105 EOS |
0.0093 EOS |
| 2020-02-08 |
0.0105 EOS |
3.0000 BOX |
0.0105 EOS |
0.0105 EOS |
0.0105 EOS |
0.0105 EOS |
| 2020-02-07 |
0.0125 EOS |
362.0000 BOX |
0.0130 EOS |
0.0105 EOS |
0.0149 EOS |
0.0105 EOS |
| 2020-02-06 |
0.0105 EOS |
5.0000 BOX |
0.0105 EOS |
0.0105 EOS |
0.0105 EOS |
0.0105 EOS |
| 2020-02-05 |
0.0105 EOS |
2.0000 BOX |
0.0105 EOS |
0.0105 EOS |
0.0105 EOS |
0.0105 EOS |
| 2020-02-04 |
0.0122 EOS |
11,954.0000 BOX |
0.0150 EOS |
0.0104 EOS |
0.0150 EOS |
0.0105 EOS |
| 2020-02-03 |
0.0104 EOS |
92.0000 BOX |
0.0104 EOS |
0.0104 EOS |
0.0104 EOS |
0.0104 EOS |
| 2020-02-02 |
0.0110 EOS |
43.0000 BOX |
0.0110 EOS |
0.0110 EOS |
0.0110 EOS |
0.0110 EOS |
| 2020-02-01 |
0.0143 EOS |
4.0000 BOX |
0.0150 EOS |
0.0121 EOS |
0.0150 EOS |
0.0121 EOS |
| 2020-01-30 |
0.0127 EOS |
2.0000 BOX |
0.0104 EOS |
0.0104 EOS |
0.0150 EOS |
0.0150 EOS |
| 2020-01-29 |
0.0136 EOS |
11.0000 BOX |
0.0163 EOS |
0.0104 EOS |
0.0163 EOS |
0.0104 EOS |
| 2020-01-27 |
0.0104 EOS |
2.0000 BOX |
0.0104 EOS |
0.0104 EOS |
0.0104 EOS |
0.0104 EOS |
| 2020-01-25 |
0.0104 EOS |
1.0000 BOX |
0.0104 EOS |
0.0104 EOS |
0.0104 EOS |
0.0104 EOS |
| 2020-01-24 |
0.0104 EOS |
4.0000 BOX |
0.0104 EOS |
0.0104 EOS |
0.0104 EOS |
0.0104 EOS |
| 2020-01-23 |
0.0123 EOS |
3,126.0000 BOX |
0.0152 EOS |
0.0090 EOS |
0.0152 EOS |
0.0143 EOS |
| 2020-01-22 |
0.0120 EOS |
83.0000 BOX |
0.0120 EOS |
0.0120 EOS |
0.0120 EOS |
0.0120 EOS |
| 2020-01-19 |
0.0120 EOS |
29.0000 BOX |
0.0120 EOS |
0.0120 EOS |
0.0120 EOS |
0.0120 EOS |
| 2020-01-18 |
0.0122 EOS |
4,880.0000 BOX |
0.0081 EOS |
0.0080 EOS |
0.0170 EOS |
0.0080 EOS |
| 2020-01-17 |
0.0124 EOS |
491.0000 BOX |
0.0100 EOS |
0.0081 EOS |
0.0163 EOS |
0.0081 EOS |
| 2020-01-16 |
0.0126 EOS |
8,039.0000 BOX |
0.0110 EOS |
0.0080 EOS |
0.0175 EOS |
0.0080 EOS |
| 2020-01-14 |
0.0110 EOS |
161.0000 BOX |
0.0111 EOS |
0.0110 EOS |
0.0111 EOS |
0.0110 EOS |
| 2020-01-13 |
0.0143 EOS |
6,389.0000 BOX |
0.0185 EOS |
0.0083 EOS |
0.0222 EOS |
0.0103 EOS |
| 2020-01-12 |
0.0082 EOS |
14.0000 BOX |
0.0082 EOS |
0.0082 EOS |
0.0082 EOS |
0.0082 EOS |
| 2020-01-02 |
0.0120 EOS |
1.0000 BOX |
0.0120 EOS |
0.0120 EOS |
0.0120 EOS |
0.0120 EOS |
| 2020-01-01 |
0.0115 EOS |
9.0000 BOX |
0.0120 EOS |
0.0079 EOS |
0.0150 EOS |
0.0130 EOS |
| 2019-12-31 |
0.0153 EOS |
105,487.0000 BOX |
0.0101 EOS |
0.0073 EOS |
0.0261 EOS |
0.0091 EOS |
| 2019-12-14 |
0.0133 EOS |
294.0000 BOX |
0.0166 EOS |
0.0101 EOS |
0.0167 EOS |
0.0101 EOS |
| 2019-12-13 |
0.0102 EOS |
704.0000 BOX |
0.0170 EOS |
0.0099 EOS |
0.0170 EOS |
0.0101 EOS |
| 2019-12-12 |
0.0166 EOS |
46.0000 BOX |
0.0145 EOS |
0.0145 EOS |
0.0190 EOS |
0.0170 EOS |
| 2019-12-11 |
0.0161 EOS |
1,409.0000 BOX |
0.0160 EOS |
0.0115 EOS |
0.0197 EOS |
0.0190 EOS |
| 2019-12-10 |
0.0139 EOS |
57,419.0000 BOX |
0.0135 EOS |
0.0052 EOS |
0.0200 EOS |
0.0115 EOS |
| 2019-12-09 |
0.0124 EOS |
22.0000 BOX |
0.0125 EOS |
0.0110 EOS |
0.0125 EOS |
0.0123 EOS |
| 2019-12-08 |
0.0135 EOS |
198.0000 BOX |
0.0135 EOS |
0.0130 EOS |
0.0135 EOS |
0.0130 EOS |
| 2019-12-05 |
0.0175 EOS |
76.0000 BOX |
0.0175 EOS |
0.0175 EOS |
0.0175 EOS |
0.0175 EOS |
| 2019-12-03 |
0.0175 EOS |
8,980.0000 BOX |
0.0200 EOS |
0.0131 EOS |
0.0230 EOS |
0.0150 EOS |
| 2019-12-02 |
0.0191 EOS |
42,323.0000 BOX |
0.0190 EOS |
0.0143 EOS |
0.0245 EOS |
0.0150 EOS |
| 2019-11-29 |
0.0170 EOS |
73.0000 BOX |
0.0170 EOS |
0.0170 EOS |
0.0170 EOS |
0.0170 EOS |
| 2019-11-28 |
0.0183 EOS |
2,518.0000 BOX |
0.0180 EOS |
0.0143 EOS |
0.0230 EOS |
0.0170 EOS |
| 2019-11-27 |
0.0204 EOS |
1,550.0000 BOX |
0.0161 EOS |
0.0160 EOS |
0.0245 EOS |
0.0160 EOS |
| 2019-11-26 |
0.0174 EOS |
36,595.0000 BOX |
0.0120 EOS |
0.0120 EOS |
0.0300 EOS |
0.0244 EOS |
| 2019-11-25 |
0.0170 EOS |
3,547.0000 BOX |
0.0229 EOS |
0.0111 EOS |
0.0229 EOS |
0.0112 EOS |
| 2019-11-24 |
0.0168 EOS |
5,976.0000 BOX |
0.0211 EOS |
0.0111 EOS |
0.0229 EOS |
0.0112 EOS |
| 2019-11-22 |
0.0171 EOS |
2.0000 BOX |
0.0171 EOS |
0.0171 EOS |
0.0171 EOS |
0.0171 EOS |
| 2019-11-21 |
0.0171 EOS |
183.0000 BOX |
0.0171 EOS |
0.0171 EOS |
0.0171 EOS |
0.0171 EOS |