HitBTC

Market ContentBox (BOX) / EOS (EOS)

Date Price Volume Open Low High Close
2019-11-19 0.0160 EOS 2.0000 BOX 0.0160 EOS 0.0160 EOS 0.0160 EOS 0.0160 EOS
2019-11-18 0.0160 EOS 108.0000 BOX 0.0160 EOS 0.0160 EOS 0.0160 EOS 0.0160 EOS
2019-11-17 0.0165 EOS 80.0000 BOX 0.0173 EOS 0.0160 EOS 0.0203 EOS 0.0160 EOS
2019-11-16 0.0169 EOS 7.0000 BOX 0.0171 EOS 0.0160 EOS 0.0192 EOS 0.0160 EOS
2019-11-15 0.0173 EOS 130,203.0000 BOX 0.0155 EOS 0.0121 EOS 0.0230 EOS 0.0163 EOS
2019-11-14 0.0143 EOS 21,492.0000 BOX 0.0140 EOS 0.0100 EOS 0.0200 EOS 0.0115 EOS
2019-11-13 0.0158 EOS 9,916.0000 BOX 0.0182 EOS 0.0110 EOS 0.0192 EOS 0.0122 EOS
2019-11-12 0.0165 EOS 15,585.0000 BOX 0.0166 EOS 0.0095 EOS 0.0210 EOS 0.0140 EOS
2019-11-11 0.0150 EOS 42,512.0000 BOX 0.0105 EOS 0.0080 EOS 0.0217 EOS 0.0137 EOS
2019-11-10 0.0198 EOS 63,290.0000 BOX 0.0222 EOS 0.0070 EOS 0.0306 EOS 0.0102 EOS
2019-11-09 0.0209 EOS 205.0000 BOX 0.0320 EOS 0.0135 EOS 0.0320 EOS 0.0135 EOS
2019-11-08 0.0203 EOS 25,512.0000 BOX 0.0164 EOS 0.0081 EOS 0.0320 EOS 0.0135 EOS
2019-11-07 0.0154 EOS 2,448.0000 BOX 0.0150 EOS 0.0067 EOS 0.0239 EOS 0.0167 EOS
2019-11-06 0.0194 EOS 137,848.0000 BOX 0.0130 EOS 0.0050 EOS 0.0250 EOS 0.0150 EOS
2019-11-05 0.0159 EOS 2.0000 BOX 0.0186 EOS 0.0131 EOS 0.0186 EOS 0.0131 EOS
2019-11-04 0.0189 EOS 9.0000 BOX 0.0189 EOS 0.0187 EOS 0.0189 EOS 0.0187 EOS
2019-11-03 0.0189 EOS 1.0000 BOX 0.0189 EOS 0.0189 EOS 0.0189 EOS 0.0189 EOS
2019-11-02 0.0198 EOS 3,002.0000 BOX 0.0220 EOS 0.0161 EOS 0.0237 EOS 0.0235 EOS
2019-11-01 0.0160 EOS 1.0000 BOX 0.0160 EOS 0.0160 EOS 0.0160 EOS 0.0160 EOS
2019-10-27 0.0228 EOS 458.0000 BOX 0.0210 EOS 0.0210 EOS 0.0231 EOS 0.0231 EOS
2019-10-26 0.0197 EOS 13,220.0000 BOX 0.0205 EOS 0.0160 EOS 0.0240 EOS 0.0160 EOS
2019-10-25 0.0205 EOS 41.0000 BOX 0.0205 EOS 0.0205 EOS 0.0205 EOS 0.0205 EOS
2019-10-23 0.0214 EOS 315.0000 BOX 0.0220 EOS 0.0205 EOS 0.0235 EOS 0.0205 EOS
2019-10-22 0.0228 EOS 6.0000 BOX 0.0230 EOS 0.0205 EOS 0.0237 EOS 0.0205 EOS
2019-10-21 0.0219 EOS 56.0000 BOX 0.0238 EOS 0.0205 EOS 0.0238 EOS 0.0238 EOS
2019-10-20 0.0212 EOS 72.0000 BOX 0.0227 EOS 0.0199 EOS 0.0236 EOS 0.0236 EOS
2019-10-19 0.0230 EOS 314.0000 BOX 0.0234 EOS 0.0193 EOS 0.0238 EOS 0.0238 EOS
2019-10-18 0.0219 EOS 1,323.0000 BOX 0.0220 EOS 0.0180 EOS 0.0270 EOS 0.0238 EOS
2019-10-17 0.0212 EOS 1,259.0000 BOX 0.0222 EOS 0.0156 EOS 0.0280 EOS 0.0240 EOS
2019-10-16 0.0248 EOS 98,749.0000 BOX 0.0248 EOS 0.0152 EOS 0.0329 EOS 0.0221 EOS
2019-10-15 0.0227 EOS 83.0000 BOX 0.0233 EOS 0.0150 EOS 0.0250 EOS 0.0249 EOS
2019-10-14 0.0230 EOS 446.0000 BOX 0.0230 EOS 0.0230 EOS 0.0276 EOS 0.0276 EOS
2019-10-13 0.0291 EOS 655.0000 BOX 0.0250 EOS 0.0230 EOS 0.0366 EOS 0.0230 EOS
2019-10-12 0.0227 EOS 520.0000 BOX 0.0227 EOS 0.0227 EOS 0.0227 EOS 0.0227 EOS
2019-10-11 0.0280 EOS 47,503.0000 BOX 0.0320 EOS 0.0201 EOS 0.0379 EOS 0.0234 EOS
2019-10-10 0.0268 EOS 46.0000 BOX 0.0274 EOS 0.0200 EOS 0.0340 EOS 0.0294 EOS
2019-10-09 0.0237 EOS 83.0000 BOX 0.0193 EOS 0.0193 EOS 0.0270 EOS 0.0270 EOS
2019-10-08 0.0225 EOS 2,889.0000 BOX 0.0280 EOS 0.0166 EOS 0.0280 EOS 0.0230 EOS
2019-10-07 0.0225 EOS 18,935.0000 BOX 0.0290 EOS 0.0166 EOS 0.0290 EOS 0.0166 EOS
2019-10-06 0.0234 EOS 5,978.0000 BOX 0.0200 EOS 0.0166 EOS 0.0300 EOS 0.0176 EOS
2019-10-05 0.0249 EOS 393,539.0000 BOX 0.0171 EOS 0.0140 EOS 0.0379 EOS 0.0190 EOS
2019-10-04 0.0320 EOS 142.0000 BOX 0.0360 EOS 0.0320 EOS 0.0360 EOS 0.0320 EOS
2019-10-03 0.0316 EOS 737.0000 BOX 0.0297 EOS 0.0155 EOS 0.0390 EOS 0.0360 EOS
2019-10-02 0.0239 EOS 31,639.0000 BOX 0.0160 EOS 0.0140 EOS 0.0360 EOS 0.0140 EOS
2019-09-30 0.0253 EOS 81,863.0000 BOX 0.0180 EOS 0.0152 EOS 0.0550 EOS 0.0250 EOS
2019-09-29 0.0211 EOS 72,284.0000 BOX 0.0259 EOS 0.0131 EOS 0.0389 EOS 0.0132 EOS
2019-09-26 0.0195 EOS 89,702.0000 BOX 0.0180 EOS 0.0123 EOS 0.0278 EOS 0.0123 EOS
2019-09-24 0.0180 EOS 139.0000 BOX 0.0180 EOS 0.0180 EOS 0.0180 EOS 0.0180 EOS
2019-09-21 0.0136 EOS 609.0000 BOX 0.0140 EOS 0.0124 EOS 0.0140 EOS 0.0124 EOS
2019-09-20 0.0140 EOS 57.0000 BOX 0.0140 EOS 0.0140 EOS 0.0140 EOS 0.0140 EOS