Identifier on HitBTC: BOXEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0056 EOS |
4.0000 BOX |
0.0054 EOS |
0.0054 EOS |
0.0057 EOS |
0.0057 EOS |
| 2021-05-06 |
0.0057 EOS |
1,741.0000 BOX |
0.0068 EOS |
0.0050 EOS |
0.0068 EOS |
0.0054 EOS |
| 2021-05-05 |
0.0068 EOS |
168.0000 BOX |
0.0069 EOS |
0.0068 EOS |
0.0069 EOS |
0.0068 EOS |
| 2021-05-04 |
0.0080 EOS |
396.0000 BOX |
0.0080 EOS |
0.0080 EOS |
0.0080 EOS |
0.0080 EOS |
| 2021-05-03 |
0.0080 EOS |
457.0000 BOX |
0.0080 EOS |
0.0080 EOS |
0.0080 EOS |
0.0080 EOS |
| 2021-05-01 |
0.0205 EOS |
2.0000 BOX |
0.0205 EOS |
0.0205 EOS |
0.0205 EOS |
0.0205 EOS |
| 2021-04-27 |
0.0200 EOS |
2.0000 BOX |
0.0200 EOS |
0.0200 EOS |
0.0200 EOS |
0.0200 EOS |
| 2021-04-26 |
0.0166 EOS |
478.0000 BOX |
0.0153 EOS |
0.0153 EOS |
0.0200 EOS |
0.0200 EOS |
| 2021-04-23 |
0.0116 EOS |
1,456.0000 BOX |
0.0080 EOS |
0.0080 EOS |
0.0159 EOS |
0.0080 EOS |
| 2021-04-21 |
0.0074 EOS |
195.0000 BOX |
0.0057 EOS |
0.0057 EOS |
0.0090 EOS |
0.0058 EOS |
| 2021-04-20 |
0.0056 EOS |
1.0000 BOX |
0.0056 EOS |
0.0056 EOS |
0.0056 EOS |
0.0056 EOS |
| 2021-04-19 |
0.0070 EOS |
1,038.0000 BOX |
0.0060 EOS |
0.0055 EOS |
0.0100 EOS |
0.0055 EOS |
| 2021-04-18 |
0.0081 EOS |
5,595.0000 BOX |
0.0070 EOS |
0.0056 EOS |
0.0140 EOS |
0.0060 EOS |
| 2021-04-17 |
0.0069 EOS |
30.0000 BOX |
0.0055 EOS |
0.0055 EOS |
0.0070 EOS |
0.0070 EOS |
| 2021-04-16 |
0.0055 EOS |
1.0000 BOX |
0.0055 EOS |
0.0055 EOS |
0.0055 EOS |
0.0055 EOS |
| 2021-04-15 |
0.0053 EOS |
2.0000 BOX |
0.0050 EOS |
0.0050 EOS |
0.0056 EOS |
0.0056 EOS |
| 2021-04-14 |
0.0093 EOS |
20.0000 BOX |
0.0093 EOS |
0.0093 EOS |
0.0093 EOS |
0.0093 EOS |
| 2021-04-13 |
0.0050 EOS |
2.0000 BOX |
0.0050 EOS |
0.0050 EOS |
0.0050 EOS |
0.0050 EOS |
| 2021-04-12 |
0.0050 EOS |
2.0000 BOX |
0.0050 EOS |
0.0050 EOS |
0.0050 EOS |
0.0050 EOS |
| 2021-04-11 |
0.0050 EOS |
4.0000 BOX |
0.0050 EOS |
0.0050 EOS |
0.0050 EOS |
0.0050 EOS |
| 2021-04-10 |
0.0050 EOS |
1.0000 BOX |
0.0050 EOS |
0.0050 EOS |
0.0050 EOS |
0.0050 EOS |
| 2021-04-08 |
0.0074 EOS |
2,126.0000 BOX |
0.0050 EOS |
0.0041 EOS |
0.0101 EOS |
0.0050 EOS |
| 2021-04-07 |
0.0050 EOS |
3.0000 BOX |
0.0050 EOS |
0.0050 EOS |
0.0050 EOS |
0.0050 EOS |
| 2021-04-06 |
0.0050 EOS |
3.0000 BOX |
0.0050 EOS |
0.0050 EOS |
0.0050 EOS |
0.0050 EOS |
| 2021-04-05 |
0.0055 EOS |
22.0000 BOX |
0.0055 EOS |
0.0055 EOS |
0.0056 EOS |
0.0055 EOS |
| 2021-04-04 |
0.0055 EOS |
1.0000 BOX |
0.0055 EOS |
0.0055 EOS |
0.0055 EOS |
0.0055 EOS |
| 2021-04-03 |
0.0069 EOS |
30,690.0000 BOX |
0.0070 EOS |
0.0040 EOS |
0.0109 EOS |
0.0105 EOS |
| 2021-04-02 |
0.0053 EOS |
1,498.0000 BOX |
0.0053 EOS |
0.0050 EOS |
0.0053 EOS |
0.0050 EOS |
| 2021-04-01 |
0.0086 EOS |
76.0000 BOX |
0.0053 EOS |
0.0053 EOS |
0.0105 EOS |
0.0075 EOS |
| 2021-03-30 |
0.0053 EOS |
67.0000 BOX |
0.0053 EOS |
0.0053 EOS |
0.0053 EOS |
0.0053 EOS |
| 2021-03-29 |
0.0062 EOS |
45.0000 BOX |
0.0062 EOS |
0.0062 EOS |
0.0062 EOS |
0.0062 EOS |
| 2021-03-26 |
0.0062 EOS |
1.0000 BOX |
0.0062 EOS |
0.0062 EOS |
0.0062 EOS |
0.0062 EOS |
| 2021-03-24 |
0.0062 EOS |
150.0000 BOX |
0.0062 EOS |
0.0062 EOS |
0.0062 EOS |
0.0062 EOS |
| 2021-03-23 |
0.0066 EOS |
2,478.0000 BOX |
0.0066 EOS |
0.0065 EOS |
0.0067 EOS |
0.0065 EOS |
| 2021-03-22 |
0.0092 EOS |
9,165.0000 BOX |
0.0130 EOS |
0.0054 EOS |
0.0130 EOS |
0.0060 EOS |
| 2021-03-21 |
0.0121 EOS |
3,584.0000 BOX |
0.0191 EOS |
0.0050 EOS |
0.0191 EOS |
0.0053 EOS |
| 2021-03-20 |
0.0051 EOS |
10.0000 BOX |
0.0051 EOS |
0.0051 EOS |
0.0051 EOS |
0.0051 EOS |
| 2021-03-19 |
0.0186 EOS |
11.0000 BOX |
0.0051 EOS |
0.0051 EOS |
0.0199 EOS |
0.0199 EOS |
| 2021-03-17 |
0.0130 EOS |
11.0000 BOX |
0.0096 EOS |
0.0096 EOS |
0.0200 EOS |
0.0200 EOS |
| 2021-03-16 |
0.0065 EOS |
42.0000 BOX |
0.0065 EOS |
0.0065 EOS |
0.0065 EOS |
0.0065 EOS |
| 2021-03-15 |
0.0087 EOS |
547.0000 BOX |
0.0060 EOS |
0.0060 EOS |
0.0200 EOS |
0.0070 EOS |
| 2021-03-13 |
0.0130 EOS |
2,974.0000 BOX |
0.0166 EOS |
0.0050 EOS |
0.1400 EOS |
0.0100 EOS |
| 2021-03-12 |
0.0078 EOS |
2.0000 BOX |
0.0078 EOS |
0.0078 EOS |
0.0078 EOS |
0.0078 EOS |
| 2021-03-11 |
0.0066 EOS |
382.0000 BOX |
0.0066 EOS |
0.0066 EOS |
0.0066 EOS |
0.0066 EOS |
| 2021-03-10 |
0.0053 EOS |
189.0000 BOX |
0.0051 EOS |
0.0051 EOS |
0.0053 EOS |
0.0053 EOS |
| 2021-03-09 |
0.0040 EOS |
1.0000 BOX |
0.0040 EOS |
0.0040 EOS |
0.0040 EOS |
0.0040 EOS |
| 2021-03-08 |
0.0046 EOS |
30.0000 BOX |
0.0052 EOS |
0.0039 EOS |
0.0052 EOS |
0.0052 EOS |
| 2021-03-07 |
0.0039 EOS |
26.0000 BOX |
0.0039 EOS |
0.0039 EOS |
0.0039 EOS |
0.0039 EOS |
| 2021-03-06 |
0.0061 EOS |
16,206.0000 BOX |
0.0041 EOS |
0.0037 EOS |
0.0095 EOS |
0.0037 EOS |
| 2021-03-02 |
0.0065 EOS |
13.0000 BOX |
0.0060 EOS |
0.0060 EOS |
0.0066 EOS |
0.0066 EOS |