Identifier on HitBTC: BOXEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-16 |
0.0057 EOS |
2,830.0000 BOX |
0.0039 EOS |
0.0039 EOS |
0.0082 EOS |
0.0039 EOS |
| 2020-09-15 |
0.0062 EOS |
11,284.0000 BOX |
0.0069 EOS |
0.0030 EOS |
0.0105 EOS |
0.0040 EOS |
| 2020-09-14 |
0.0044 EOS |
5,353.0000 BOX |
0.0038 EOS |
0.0030 EOS |
0.0058 EOS |
0.0042 EOS |
| 2020-09-13 |
0.0042 EOS |
807.0000 BOX |
0.0042 EOS |
0.0041 EOS |
0.0042 EOS |
0.0041 EOS |
| 2020-09-12 |
0.0062 EOS |
25,263.0000 BOX |
0.0034 EOS |
0.0034 EOS |
0.0113 EOS |
0.0043 EOS |
| 2020-09-11 |
0.0049 EOS |
6,966.0000 BOX |
0.0042 EOS |
0.0030 EOS |
0.0069 EOS |
0.0030 EOS |
| 2020-09-09 |
0.0053 EOS |
17,331.0000 BOX |
0.0059 EOS |
0.0031 EOS |
0.0070 EOS |
0.0047 EOS |
| 2020-09-05 |
0.0054 EOS |
1,107.0000 BOX |
0.0054 EOS |
0.0045 EOS |
0.0054 EOS |
0.0045 EOS |
| 2020-09-03 |
0.0055 EOS |
1,846.0000 BOX |
0.0063 EOS |
0.0048 EOS |
0.0063 EOS |
0.0054 EOS |
| 2020-09-02 |
0.0056 EOS |
8,343.0000 BOX |
0.0070 EOS |
0.0044 EOS |
0.0070 EOS |
0.0048 EOS |
| 2020-09-01 |
0.0056 EOS |
385.0000 BOX |
0.0056 EOS |
0.0056 EOS |
0.0056 EOS |
0.0056 EOS |
| 2020-08-30 |
0.0047 EOS |
238.0000 BOX |
0.0047 EOS |
0.0047 EOS |
0.0047 EOS |
0.0047 EOS |
| 2020-08-27 |
0.0050 EOS |
273.0000 BOX |
0.0050 EOS |
0.0050 EOS |
0.0050 EOS |
0.0050 EOS |
| 2020-08-26 |
0.0050 EOS |
78.0000 BOX |
0.0050 EOS |
0.0050 EOS |
0.0050 EOS |
0.0050 EOS |
| 2020-08-25 |
0.0046 EOS |
1,968.0000 BOX |
0.0070 EOS |
0.0031 EOS |
0.0070 EOS |
0.0031 EOS |
| 2020-08-24 |
0.0034 EOS |
220.0000 BOX |
0.0034 EOS |
0.0034 EOS |
0.0034 EOS |
0.0034 EOS |
| 2020-08-23 |
0.0034 EOS |
92.0000 BOX |
0.0034 EOS |
0.0034 EOS |
0.0034 EOS |
0.0034 EOS |
| 2020-08-22 |
0.0048 EOS |
5,476.0000 BOX |
0.0070 EOS |
0.0029 EOS |
0.0070 EOS |
0.0029 EOS |
| 2020-08-21 |
0.0067 EOS |
2,049.0000 BOX |
0.0060 EOS |
0.0043 EOS |
0.0100 EOS |
0.0070 EOS |
| 2020-08-19 |
0.0060 EOS |
492.0000 BOX |
0.0050 EOS |
0.0045 EOS |
0.0060 EOS |
0.0060 EOS |
| 2020-08-18 |
0.0050 EOS |
10.0000 BOX |
0.0050 EOS |
0.0050 EOS |
0.0050 EOS |
0.0050 EOS |
| 2020-08-17 |
0.0077 EOS |
1,002.0000 BOX |
0.0060 EOS |
0.0041 EOS |
0.0120 EOS |
0.0041 EOS |
| 2020-08-16 |
0.0080 EOS |
2,833.0000 BOX |
0.0063 EOS |
0.0029 EOS |
0.0132 EOS |
0.0060 EOS |
| 2020-08-15 |
0.0072 EOS |
412.0000 BOX |
0.0072 EOS |
0.0072 EOS |
0.0072 EOS |
0.0072 EOS |
| 2020-08-14 |
0.0075 EOS |
310.0000 BOX |
0.0092 EOS |
0.0072 EOS |
0.0092 EOS |
0.0072 EOS |
| 2020-08-13 |
0.0072 EOS |
192.0000 BOX |
0.0072 EOS |
0.0072 EOS |
0.0072 EOS |
0.0072 EOS |
| 2020-08-10 |
0.0089 EOS |
95.0000 BOX |
0.0095 EOS |
0.0084 EOS |
0.0095 EOS |
0.0084 EOS |
| 2020-08-02 |
0.0091 EOS |
166.0000 BOX |
0.0091 EOS |
0.0090 EOS |
0.0091 EOS |
0.0090 EOS |
| 2020-07-30 |
0.0091 EOS |
500.0000 BOX |
0.0091 EOS |
0.0091 EOS |
0.0094 EOS |
0.0094 EOS |
| 2020-07-29 |
0.0113 EOS |
146,731.0000 BOX |
0.0149 EOS |
0.0075 EOS |
0.0149 EOS |
0.0076 EOS |
| 2020-07-27 |
0.0115 EOS |
300.0000 BOX |
0.0118 EOS |
0.0105 EOS |
0.0118 EOS |
0.0105 EOS |
| 2020-07-22 |
0.0118 EOS |
1.0000 BOX |
0.0118 EOS |
0.0118 EOS |
0.0118 EOS |
0.0118 EOS |
| 2020-07-20 |
0.0118 EOS |
158.0000 BOX |
0.0118 EOS |
0.0118 EOS |
0.0118 EOS |
0.0118 EOS |
| 2020-07-16 |
0.0139 EOS |
147,462.0000 BOX |
0.0160 EOS |
0.0117 EOS |
0.0160 EOS |
0.0120 EOS |
| 2020-07-15 |
0.0147 EOS |
34.0000 BOX |
0.0130 EOS |
0.0125 EOS |
0.0150 EOS |
0.0150 EOS |
| 2020-07-14 |
0.0145 EOS |
65,791.0000 BOX |
0.0168 EOS |
0.0105 EOS |
0.0180 EOS |
0.0160 EOS |
| 2020-07-13 |
0.0135 EOS |
2,982.0000 BOX |
0.0180 EOS |
0.0105 EOS |
0.0180 EOS |
0.0105 EOS |
| 2020-07-07 |
0.0151 EOS |
152,627.0000 BOX |
0.0150 EOS |
0.0100 EOS |
0.0242 EOS |
0.0131 EOS |
| 2020-07-06 |
0.0126 EOS |
1,031.0000 BOX |
0.0110 EOS |
0.0100 EOS |
0.0154 EOS |
0.0100 EOS |
| 2020-07-04 |
0.0132 EOS |
1,436.0000 BOX |
0.0151 EOS |
0.0110 EOS |
0.0153 EOS |
0.0110 EOS |
| 2020-07-03 |
0.0115 EOS |
78.0000 BOX |
0.0115 EOS |
0.0115 EOS |
0.0115 EOS |
0.0115 EOS |
| 2020-07-02 |
0.0129 EOS |
38,034.0000 BOX |
0.0149 EOS |
0.0065 EOS |
0.0220 EOS |
0.0111 EOS |
| 2020-06-24 |
0.0150 EOS |
561.0000 BOX |
0.0150 EOS |
0.0150 EOS |
0.0150 EOS |
0.0150 EOS |
| 2020-06-23 |
0.0136 EOS |
4,879.0000 BOX |
0.0115 EOS |
0.0115 EOS |
0.0150 EOS |
0.0126 EOS |
| 2020-06-19 |
0.0140 EOS |
216.0000 BOX |
0.0145 EOS |
0.0140 EOS |
0.0145 EOS |
0.0140 EOS |
| 2020-06-18 |
0.0150 EOS |
301.0000 BOX |
0.0150 EOS |
0.0150 EOS |
0.0150 EOS |
0.0150 EOS |
| 2020-06-16 |
0.0137 EOS |
51.0000 BOX |
0.0137 EOS |
0.0136 EOS |
0.0137 EOS |
0.0136 EOS |
| 2020-06-15 |
0.0150 EOS |
77.0000 BOX |
0.0150 EOS |
0.0150 EOS |
0.0150 EOS |
0.0150 EOS |
| 2020-06-12 |
0.0137 EOS |
1.0000 BOX |
0.0137 EOS |
0.0137 EOS |
0.0137 EOS |
0.0137 EOS |
| 2020-06-10 |
0.0163 EOS |
2,599.0000 BOX |
0.0190 EOS |
0.0130 EOS |
0.0200 EOS |
0.0132 EOS |