HitBTC

Market ContentBox (BOX) / EOS (EOS)

Date Price Volume Open Low High Close
2019-03-23 0.0202 EOS 4.0000 BOX 0.0202 EOS 0.0202 EOS 0.0202 EOS 0.0202 EOS
2019-03-22 0.0202 EOS 2.0000 BOX 0.0202 EOS 0.0202 EOS 0.0202 EOS 0.0202 EOS
2019-02-24 0.0093 EOS 206.0000 BOX 0.0107 EOS 0.0088 EOS 0.0107 EOS 0.0088 EOS
2019-02-22 0.0158 EOS 151.0000 BOX 0.0129 EOS 0.0107 EOS 0.0240 EOS 0.0240 EOS
2019-02-21 0.0129 EOS 51.0000 BOX 0.0129 EOS 0.0129 EOS 0.0129 EOS 0.0129 EOS
2019-02-15 0.0160 EOS 16.0000 BOX 0.0160 EOS 0.0160 EOS 0.0160 EOS 0.0160 EOS
2019-02-14 0.0163 EOS 615.0000 BOX 0.0170 EOS 0.0160 EOS 0.0170 EOS 0.0160 EOS
2019-02-13 0.0259 EOS 61.0000 BOX 0.0270 EOS 0.0170 EOS 0.0270 EOS 0.0170 EOS
2019-02-12 0.0222 EOS 327.0000 BOX 0.0190 EOS 0.0170 EOS 0.0370 EOS 0.0260 EOS
2019-02-03 0.0589 EOS 100.0000 BOX 0.0589 EOS 0.0589 EOS 0.0589 EOS 0.0589 EOS
2019-01-28 0.0300 EOS 100.0000 BOX 0.0300 EOS 0.0300 EOS 0.0300 EOS 0.0300 EOS
2019-01-06 0.0519 EOS 200.0000 BOX 0.0519 EOS 0.0519 EOS 0.0519 EOS 0.0519 EOS
2019-01-05 0.0519 EOS 100.0000 BOX 0.0519 EOS 0.0519 EOS 0.0519 EOS 0.0519 EOS
2019-01-04 0.1519 EOS 300.0000 BOX 0.0556 EOS 0.0556 EOS 0.2000 EOS 0.2000 EOS
2019-01-03 0.0150 EOS 100.0000 BOX 0.0150 EOS 0.0150 EOS 0.0150 EOS 0.0150 EOS
2018-12-17 0.0106 EOS 400.0000 BOX 0.0106 EOS 0.0106 EOS 0.0106 EOS 0.0106 EOS
2018-11-25 0.1568 EOS 200.0000 BOX 0.3080 EOS 0.0056 EOS 0.3080 EOS 0.0056 EOS
2018-11-06 0.0241 EOS 100.0000 BOX 0.0241 EOS 0.0241 EOS 0.0241 EOS 0.0241 EOS
2018-10-21 0.0500 EOS 100.0000 BOX 0.0500 EOS 0.0500 EOS 0.0500 EOS 0.0500 EOS
2018-10-17 0.0750 EOS 200.0000 BOX 0.0500 EOS 0.0500 EOS 0.1000 EOS 0.1000 EOS