Identifier on HitBTC: BOXEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-20 |
0.0182 EOS |
11,658.0000 BOX |
0.0203 EOS |
0.0161 EOS |
0.0210 EOS |
0.0171 EOS |
| 2019-11-19 |
0.0160 EOS |
2.0000 BOX |
0.0160 EOS |
0.0160 EOS |
0.0160 EOS |
0.0160 EOS |
| 2019-11-18 |
0.0160 EOS |
108.0000 BOX |
0.0160 EOS |
0.0160 EOS |
0.0160 EOS |
0.0160 EOS |
| 2019-11-17 |
0.0165 EOS |
80.0000 BOX |
0.0173 EOS |
0.0160 EOS |
0.0203 EOS |
0.0160 EOS |
| 2019-11-16 |
0.0169 EOS |
7.0000 BOX |
0.0171 EOS |
0.0160 EOS |
0.0192 EOS |
0.0160 EOS |
| 2019-11-15 |
0.0173 EOS |
130,203.0000 BOX |
0.0155 EOS |
0.0121 EOS |
0.0230 EOS |
0.0163 EOS |
| 2019-11-14 |
0.0143 EOS |
21,492.0000 BOX |
0.0140 EOS |
0.0100 EOS |
0.0200 EOS |
0.0115 EOS |
| 2019-11-13 |
0.0158 EOS |
9,916.0000 BOX |
0.0182 EOS |
0.0110 EOS |
0.0192 EOS |
0.0122 EOS |
| 2019-11-12 |
0.0165 EOS |
15,585.0000 BOX |
0.0166 EOS |
0.0095 EOS |
0.0210 EOS |
0.0140 EOS |
| 2019-11-11 |
0.0150 EOS |
42,512.0000 BOX |
0.0105 EOS |
0.0080 EOS |
0.0217 EOS |
0.0137 EOS |
| 2019-11-10 |
0.0198 EOS |
63,290.0000 BOX |
0.0222 EOS |
0.0070 EOS |
0.0306 EOS |
0.0102 EOS |
| 2019-11-09 |
0.0209 EOS |
205.0000 BOX |
0.0320 EOS |
0.0135 EOS |
0.0320 EOS |
0.0135 EOS |
| 2019-11-08 |
0.0203 EOS |
25,512.0000 BOX |
0.0164 EOS |
0.0081 EOS |
0.0320 EOS |
0.0135 EOS |
| 2019-11-07 |
0.0154 EOS |
2,448.0000 BOX |
0.0150 EOS |
0.0067 EOS |
0.0239 EOS |
0.0167 EOS |
| 2019-11-06 |
0.0194 EOS |
137,848.0000 BOX |
0.0130 EOS |
0.0050 EOS |
0.0250 EOS |
0.0150 EOS |
| 2019-11-05 |
0.0159 EOS |
2.0000 BOX |
0.0186 EOS |
0.0131 EOS |
0.0186 EOS |
0.0131 EOS |
| 2019-11-04 |
0.0189 EOS |
9.0000 BOX |
0.0189 EOS |
0.0187 EOS |
0.0189 EOS |
0.0187 EOS |
| 2019-11-03 |
0.0189 EOS |
1.0000 BOX |
0.0189 EOS |
0.0189 EOS |
0.0189 EOS |
0.0189 EOS |
| 2019-11-02 |
0.0198 EOS |
3,002.0000 BOX |
0.0220 EOS |
0.0161 EOS |
0.0237 EOS |
0.0235 EOS |
| 2019-11-01 |
0.0160 EOS |
1.0000 BOX |
0.0160 EOS |
0.0160 EOS |
0.0160 EOS |
0.0160 EOS |
| 2019-10-27 |
0.0228 EOS |
458.0000 BOX |
0.0210 EOS |
0.0210 EOS |
0.0231 EOS |
0.0231 EOS |
| 2019-10-26 |
0.0197 EOS |
13,220.0000 BOX |
0.0205 EOS |
0.0160 EOS |
0.0240 EOS |
0.0160 EOS |
| 2019-10-25 |
0.0205 EOS |
41.0000 BOX |
0.0205 EOS |
0.0205 EOS |
0.0205 EOS |
0.0205 EOS |
| 2019-10-23 |
0.0214 EOS |
315.0000 BOX |
0.0220 EOS |
0.0205 EOS |
0.0235 EOS |
0.0205 EOS |
| 2019-10-22 |
0.0228 EOS |
6.0000 BOX |
0.0230 EOS |
0.0205 EOS |
0.0237 EOS |
0.0205 EOS |
| 2019-10-21 |
0.0219 EOS |
56.0000 BOX |
0.0238 EOS |
0.0205 EOS |
0.0238 EOS |
0.0238 EOS |
| 2019-10-20 |
0.0212 EOS |
72.0000 BOX |
0.0227 EOS |
0.0199 EOS |
0.0236 EOS |
0.0236 EOS |
| 2019-10-19 |
0.0230 EOS |
314.0000 BOX |
0.0234 EOS |
0.0193 EOS |
0.0238 EOS |
0.0238 EOS |
| 2019-10-18 |
0.0219 EOS |
1,323.0000 BOX |
0.0220 EOS |
0.0180 EOS |
0.0270 EOS |
0.0238 EOS |
| 2019-10-17 |
0.0212 EOS |
1,259.0000 BOX |
0.0222 EOS |
0.0156 EOS |
0.0280 EOS |
0.0240 EOS |
| 2019-10-16 |
0.0248 EOS |
98,749.0000 BOX |
0.0248 EOS |
0.0152 EOS |
0.0329 EOS |
0.0221 EOS |
| 2019-10-15 |
0.0227 EOS |
83.0000 BOX |
0.0233 EOS |
0.0150 EOS |
0.0250 EOS |
0.0249 EOS |
| 2019-10-14 |
0.0230 EOS |
446.0000 BOX |
0.0230 EOS |
0.0230 EOS |
0.0276 EOS |
0.0276 EOS |
| 2019-10-13 |
0.0291 EOS |
655.0000 BOX |
0.0250 EOS |
0.0230 EOS |
0.0366 EOS |
0.0230 EOS |
| 2019-10-12 |
0.0227 EOS |
520.0000 BOX |
0.0227 EOS |
0.0227 EOS |
0.0227 EOS |
0.0227 EOS |
| 2019-10-11 |
0.0280 EOS |
47,503.0000 BOX |
0.0320 EOS |
0.0201 EOS |
0.0379 EOS |
0.0234 EOS |
| 2019-10-10 |
0.0268 EOS |
46.0000 BOX |
0.0274 EOS |
0.0200 EOS |
0.0340 EOS |
0.0294 EOS |
| 2019-10-09 |
0.0237 EOS |
83.0000 BOX |
0.0193 EOS |
0.0193 EOS |
0.0270 EOS |
0.0270 EOS |
| 2019-10-08 |
0.0225 EOS |
2,889.0000 BOX |
0.0280 EOS |
0.0166 EOS |
0.0280 EOS |
0.0230 EOS |
| 2019-10-07 |
0.0225 EOS |
18,935.0000 BOX |
0.0290 EOS |
0.0166 EOS |
0.0290 EOS |
0.0166 EOS |
| 2019-10-06 |
0.0234 EOS |
5,978.0000 BOX |
0.0200 EOS |
0.0166 EOS |
0.0300 EOS |
0.0176 EOS |
| 2019-10-05 |
0.0249 EOS |
393,539.0000 BOX |
0.0171 EOS |
0.0140 EOS |
0.0379 EOS |
0.0190 EOS |
| 2019-10-04 |
0.0320 EOS |
142.0000 BOX |
0.0360 EOS |
0.0320 EOS |
0.0360 EOS |
0.0320 EOS |
| 2019-10-03 |
0.0316 EOS |
737.0000 BOX |
0.0297 EOS |
0.0155 EOS |
0.0390 EOS |
0.0360 EOS |
| 2019-10-02 |
0.0239 EOS |
31,639.0000 BOX |
0.0160 EOS |
0.0140 EOS |
0.0360 EOS |
0.0140 EOS |
| 2019-09-30 |
0.0253 EOS |
81,863.0000 BOX |
0.0180 EOS |
0.0152 EOS |
0.0550 EOS |
0.0250 EOS |
| 2019-09-29 |
0.0211 EOS |
72,284.0000 BOX |
0.0259 EOS |
0.0131 EOS |
0.0389 EOS |
0.0132 EOS |
| 2019-09-26 |
0.0195 EOS |
89,702.0000 BOX |
0.0180 EOS |
0.0123 EOS |
0.0278 EOS |
0.0123 EOS |
| 2019-09-24 |
0.0180 EOS |
139.0000 BOX |
0.0180 EOS |
0.0180 EOS |
0.0180 EOS |
0.0180 EOS |
| 2019-09-21 |
0.0136 EOS |
609.0000 BOX |
0.0140 EOS |
0.0124 EOS |
0.0140 EOS |
0.0124 EOS |