Identifier on HitBTC: BOXEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-07 |
0.0131 EOS |
56.0000 BOX |
0.0131 EOS |
0.0131 EOS |
0.0131 EOS |
0.0131 EOS |
| 2020-06-06 |
0.0131 EOS |
18.0000 BOX |
0.0131 EOS |
0.0131 EOS |
0.0131 EOS |
0.0131 EOS |
| 2020-05-30 |
0.0142 EOS |
142.0000 BOX |
0.0139 EOS |
0.0131 EOS |
0.0151 EOS |
0.0131 EOS |
| 2020-05-29 |
0.0167 EOS |
48,160.0000 BOX |
0.0130 EOS |
0.0128 EOS |
0.0206 EOS |
0.0135 EOS |
| 2020-05-27 |
0.0167 EOS |
4,959.0000 BOX |
0.0200 EOS |
0.0130 EOS |
0.0228 EOS |
0.0147 EOS |
| 2020-05-26 |
0.0155 EOS |
99.0000 BOX |
0.0146 EOS |
0.0146 EOS |
0.0175 EOS |
0.0175 EOS |
| 2020-05-25 |
0.0166 EOS |
5,486.0000 BOX |
0.0121 EOS |
0.0110 EOS |
0.0245 EOS |
0.0110 EOS |
| 2020-05-24 |
0.0121 EOS |
20.0000 BOX |
0.0121 EOS |
0.0121 EOS |
0.0121 EOS |
0.0121 EOS |
| 2020-05-23 |
0.0127 EOS |
558.0000 BOX |
0.0127 EOS |
0.0127 EOS |
0.0127 EOS |
0.0127 EOS |
| 2020-05-22 |
0.0132 EOS |
141.0000 BOX |
0.0132 EOS |
0.0129 EOS |
0.0189 EOS |
0.0129 EOS |
| 2020-05-21 |
0.0166 EOS |
51,314.0000 BOX |
0.0130 EOS |
0.0121 EOS |
0.0200 EOS |
0.0130 EOS |
| 2020-05-20 |
0.0161 EOS |
1,322.0000 BOX |
0.0200 EOS |
0.0121 EOS |
0.0200 EOS |
0.0121 EOS |
| 2020-05-15 |
0.0164 EOS |
18,054.0000 BOX |
0.0121 EOS |
0.0106 EOS |
0.0235 EOS |
0.0130 EOS |
| 2020-05-14 |
0.0158 EOS |
20,311.0000 BOX |
0.0147 EOS |
0.0116 EOS |
0.0210 EOS |
0.0116 EOS |
| 2020-05-08 |
0.0147 EOS |
20.0000 BOX |
0.0147 EOS |
0.0147 EOS |
0.0147 EOS |
0.0147 EOS |
| 2020-05-07 |
0.0147 EOS |
2.0000 BOX |
0.0147 EOS |
0.0147 EOS |
0.0147 EOS |
0.0147 EOS |
| 2020-05-06 |
0.0148 EOS |
11,431.0000 BOX |
0.0150 EOS |
0.0116 EOS |
0.0200 EOS |
0.0147 EOS |
| 2020-05-05 |
0.0120 EOS |
67.0000 BOX |
0.0120 EOS |
0.0120 EOS |
0.0120 EOS |
0.0120 EOS |
| 2020-05-04 |
0.0141 EOS |
70.0000 BOX |
0.0140 EOS |
0.0140 EOS |
0.0141 EOS |
0.0141 EOS |
| 2020-05-03 |
0.0134 EOS |
4,411.0000 BOX |
0.0140 EOS |
0.0106 EOS |
0.0157 EOS |
0.0140 EOS |
| 2020-05-02 |
0.0137 EOS |
2,412.0000 BOX |
0.0169 EOS |
0.0105 EOS |
0.0179 EOS |
0.0113 EOS |
| 2020-04-29 |
0.0136 EOS |
74.0000 BOX |
0.0136 EOS |
0.0136 EOS |
0.0136 EOS |
0.0136 EOS |
| 2020-04-28 |
0.0136 EOS |
17,276.0000 BOX |
0.0162 EOS |
0.0111 EOS |
0.0162 EOS |
0.0137 EOS |
| 2020-04-27 |
0.0136 EOS |
6,282.0000 BOX |
0.0169 EOS |
0.0102 EOS |
0.0169 EOS |
0.0103 EOS |
| 2020-04-25 |
0.0144 EOS |
2,378.0000 BOX |
0.0180 EOS |
0.0110 EOS |
0.0180 EOS |
0.0110 EOS |
| 2020-04-20 |
0.0110 EOS |
412.0000 BOX |
0.0110 EOS |
0.0110 EOS |
0.0110 EOS |
0.0110 EOS |
| 2020-04-16 |
0.0110 EOS |
27.0000 BOX |
0.0110 EOS |
0.0110 EOS |
0.0110 EOS |
0.0110 EOS |
| 2020-04-15 |
0.0110 EOS |
677.0000 BOX |
0.0110 EOS |
0.0110 EOS |
0.0110 EOS |
0.0110 EOS |
| 2020-04-14 |
0.0111 EOS |
224.0000 BOX |
0.0110 EOS |
0.0110 EOS |
0.0111 EOS |
0.0110 EOS |
| 2020-04-13 |
0.0132 EOS |
1,246.0000 BOX |
0.0105 EOS |
0.0105 EOS |
0.0159 EOS |
0.0110 EOS |
| 2020-04-10 |
0.0137 EOS |
3,078.0000 BOX |
0.0171 EOS |
0.0105 EOS |
0.0171 EOS |
0.0112 EOS |
| 2020-04-09 |
0.0142 EOS |
2,130.0000 BOX |
0.0179 EOS |
0.0104 EOS |
0.0179 EOS |
0.0104 EOS |
| 2020-04-08 |
0.0110 EOS |
336.0000 BOX |
0.0110 EOS |
0.0110 EOS |
0.0110 EOS |
0.0110 EOS |
| 2020-04-06 |
0.0110 EOS |
322.0000 BOX |
0.0115 EOS |
0.0110 EOS |
0.0115 EOS |
0.0110 EOS |
| 2020-04-02 |
0.0120 EOS |
43.0000 BOX |
0.0120 EOS |
0.0120 EOS |
0.0120 EOS |
0.0120 EOS |
| 2020-03-31 |
0.0173 EOS |
6,204.0000 BOX |
0.0125 EOS |
0.0110 EOS |
0.0280 EOS |
0.0181 EOS |
| 2020-03-30 |
0.0157 EOS |
15.0000 BOX |
0.0110 EOS |
0.0110 EOS |
0.0250 EOS |
0.0250 EOS |
| 2020-03-28 |
0.0194 EOS |
27,119.0000 BOX |
0.0293 EOS |
0.0110 EOS |
0.0330 EOS |
0.0190 EOS |
| 2020-03-27 |
0.0207 EOS |
1,268.0000 BOX |
0.0300 EOS |
0.0111 EOS |
0.0335 EOS |
0.0121 EOS |
| 2020-03-26 |
0.0214 EOS |
103,893.0000 BOX |
0.0220 EOS |
0.0110 EOS |
0.0390 EOS |
0.0330 EOS |
| 2020-03-25 |
0.0155 EOS |
2,726.0000 BOX |
0.0164 EOS |
0.0101 EOS |
0.0220 EOS |
0.0103 EOS |
| 2020-03-24 |
0.0127 EOS |
76,510.0000 BOX |
0.0164 EOS |
0.0071 EOS |
0.0164 EOS |
0.0101 EOS |
| 2020-03-23 |
0.0156 EOS |
52,182.0000 BOX |
0.0167 EOS |
0.0106 EOS |
0.0214 EOS |
0.0111 EOS |
| 2020-03-21 |
0.0167 EOS |
4.0000 BOX |
0.0167 EOS |
0.0167 EOS |
0.0167 EOS |
0.0167 EOS |
| 2020-03-18 |
0.0165 EOS |
10.0000 BOX |
0.0165 EOS |
0.0165 EOS |
0.0165 EOS |
0.0165 EOS |
| 2020-03-16 |
0.0165 EOS |
10.0000 BOX |
0.0165 EOS |
0.0165 EOS |
0.0165 EOS |
0.0165 EOS |
| 2020-03-13 |
0.0165 EOS |
28.0000 BOX |
0.0165 EOS |
0.0165 EOS |
0.0165 EOS |
0.0165 EOS |
| 2020-03-12 |
0.0145 EOS |
153.0000 BOX |
0.0145 EOS |
0.0110 EOS |
0.0145 EOS |
0.0110 EOS |
| 2020-03-11 |
0.0139 EOS |
3.0000 BOX |
0.0139 EOS |
0.0139 EOS |
0.0139 EOS |
0.0139 EOS |
| 2020-03-08 |
0.0139 EOS |
60.0000 BOX |
0.0139 EOS |
0.0139 EOS |
0.0139 EOS |
0.0139 EOS |