Identifier on HitBTC: BOXEOS
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-27 |
0.0098 EOS |
33,461.0000 BOX |
0.0118 EOS |
0.0079 EOS |
0.0118 EOS |
0.0100 EOS |
2019-03-23 |
0.0202 EOS |
4.0000 BOX |
0.0202 EOS |
0.0202 EOS |
0.0202 EOS |
0.0202 EOS |
2019-03-22 |
0.0202 EOS |
2.0000 BOX |
0.0202 EOS |
0.0202 EOS |
0.0202 EOS |
0.0202 EOS |
2019-02-24 |
0.0093 EOS |
206.0000 BOX |
0.0107 EOS |
0.0088 EOS |
0.0107 EOS |
0.0088 EOS |
2019-02-22 |
0.0158 EOS |
151.0000 BOX |
0.0129 EOS |
0.0107 EOS |
0.0240 EOS |
0.0240 EOS |
2019-02-21 |
0.0129 EOS |
51.0000 BOX |
0.0129 EOS |
0.0129 EOS |
0.0129 EOS |
0.0129 EOS |
2019-02-15 |
0.0160 EOS |
16.0000 BOX |
0.0160 EOS |
0.0160 EOS |
0.0160 EOS |
0.0160 EOS |
2019-02-14 |
0.0163 EOS |
615.0000 BOX |
0.0170 EOS |
0.0160 EOS |
0.0170 EOS |
0.0160 EOS |
2019-02-13 |
0.0259 EOS |
61.0000 BOX |
0.0270 EOS |
0.0170 EOS |
0.0270 EOS |
0.0170 EOS |
2019-02-12 |
0.0222 EOS |
327.0000 BOX |
0.0190 EOS |
0.0170 EOS |
0.0370 EOS |
0.0260 EOS |
2019-02-03 |
0.0589 EOS |
100.0000 BOX |
0.0589 EOS |
0.0589 EOS |
0.0589 EOS |
0.0589 EOS |
2019-01-28 |
0.0300 EOS |
100.0000 BOX |
0.0300 EOS |
0.0300 EOS |
0.0300 EOS |
0.0300 EOS |
2019-01-06 |
0.0519 EOS |
200.0000 BOX |
0.0519 EOS |
0.0519 EOS |
0.0519 EOS |
0.0519 EOS |
2019-01-05 |
0.0519 EOS |
100.0000 BOX |
0.0519 EOS |
0.0519 EOS |
0.0519 EOS |
0.0519 EOS |
2019-01-04 |
0.1519 EOS |
300.0000 BOX |
0.0556 EOS |
0.0556 EOS |
0.2000 EOS |
0.2000 EOS |
2019-01-03 |
0.0150 EOS |
100.0000 BOX |
0.0150 EOS |
0.0150 EOS |
0.0150 EOS |
0.0150 EOS |
2018-12-17 |
0.0106 EOS |
400.0000 BOX |
0.0106 EOS |
0.0106 EOS |
0.0106 EOS |
0.0106 EOS |
2018-11-25 |
0.1568 EOS |
200.0000 BOX |
0.3080 EOS |
0.0056 EOS |
0.3080 EOS |
0.0056 EOS |
2018-11-06 |
0.0241 EOS |
100.0000 BOX |
0.0241 EOS |
0.0241 EOS |
0.0241 EOS |
0.0241 EOS |
2018-10-21 |
0.0500 EOS |
100.0000 BOX |
0.0500 EOS |
0.0500 EOS |
0.0500 EOS |
0.0500 EOS |
2018-10-17 |
0.0750 EOS |
200.0000 BOX |
0.0500 EOS |
0.0500 EOS |
0.1000 EOS |
0.1000 EOS |