Identifier on HitBTC: BOXEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.0251 EOS |
6,430.0000 BOX |
0.0207 EOS |
0.0200 EOS |
0.0299 EOS |
0.0203 EOS |
| 2019-07-17 |
0.0207 EOS |
9.0000 BOX |
0.0207 EOS |
0.0207 EOS |
0.0207 EOS |
0.0207 EOS |
| 2019-07-16 |
0.0271 EOS |
74,503.0000 BOX |
0.0200 EOS |
0.0180 EOS |
0.0379 EOS |
0.0190 EOS |
| 2019-07-15 |
0.0236 EOS |
300,236.0000 BOX |
0.0340 EOS |
0.0170 EOS |
0.0379 EOS |
0.0210 EOS |
| 2019-07-13 |
0.0276 EOS |
53,904.0000 BOX |
0.0200 EOS |
0.0161 EOS |
0.0420 EOS |
0.0210 EOS |
| 2019-07-12 |
0.0296 EOS |
20,304.0000 BOX |
0.0220 EOS |
0.0162 EOS |
0.0420 EOS |
0.0163 EOS |
| 2019-07-11 |
0.0280 EOS |
29,743.0000 BOX |
0.0252 EOS |
0.0150 EOS |
0.1000 EOS |
0.0200 EOS |
| 2019-07-10 |
0.0197 EOS |
51.0000 BOX |
0.0158 EOS |
0.0150 EOS |
0.0252 EOS |
0.0164 EOS |
| 2019-07-09 |
0.0178 EOS |
20.0000 BOX |
0.0178 EOS |
0.0178 EOS |
0.0178 EOS |
0.0178 EOS |
| 2019-07-08 |
0.0150 EOS |
5.0000 BOX |
0.0150 EOS |
0.0150 EOS |
0.0150 EOS |
0.0150 EOS |
| 2019-07-07 |
0.0190 EOS |
99.0000 BOX |
0.0150 EOS |
0.0150 EOS |
0.0200 EOS |
0.0200 EOS |
| 2019-07-06 |
0.0230 EOS |
35.0000 BOX |
0.0247 EOS |
0.0160 EOS |
0.0247 EOS |
0.0160 EOS |
| 2019-07-05 |
0.0174 EOS |
640.0000 BOX |
0.0200 EOS |
0.0150 EOS |
0.0200 EOS |
0.0170 EOS |
| 2019-07-04 |
0.0163 EOS |
112.0000 BOX |
0.0249 EOS |
0.0150 EOS |
0.0249 EOS |
0.0160 EOS |
| 2019-07-03 |
0.0195 EOS |
2,093.0000 BOX |
0.0153 EOS |
0.0150 EOS |
0.0252 EOS |
0.0150 EOS |
| 2019-07-02 |
0.0154 EOS |
8,695.0000 BOX |
0.0200 EOS |
0.0095 EOS |
0.0223 EOS |
0.0223 EOS |
| 2019-07-01 |
0.0155 EOS |
1,932.0000 BOX |
0.0200 EOS |
0.0089 EOS |
0.0223 EOS |
0.0089 EOS |
| 2019-06-30 |
0.0198 EOS |
4.0000 BOX |
0.0190 EOS |
0.0190 EOS |
0.0200 EOS |
0.0200 EOS |
| 2019-06-29 |
0.0180 EOS |
10,045.0000 BOX |
0.0199 EOS |
0.0161 EOS |
0.0199 EOS |
0.0190 EOS |
| 2019-06-28 |
0.0213 EOS |
76,585.0000 BOX |
0.0160 EOS |
0.0130 EOS |
0.0273 EOS |
0.0244 EOS |
| 2019-06-27 |
0.0201 EOS |
20.0000 BOX |
0.0200 EOS |
0.0200 EOS |
0.0202 EOS |
0.0200 EOS |
| 2019-06-26 |
0.0181 EOS |
148,846.0000 BOX |
0.0155 EOS |
0.0153 EOS |
0.0244 EOS |
0.0201 EOS |
| 2019-06-25 |
0.0199 EOS |
263,452.0000 BOX |
0.0131 EOS |
0.0120 EOS |
0.0300 EOS |
0.0192 EOS |
| 2019-06-24 |
0.0204 EOS |
11,773.0000 BOX |
0.0170 EOS |
0.0100 EOS |
0.0300 EOS |
0.0169 EOS |
| 2019-06-23 |
0.0147 EOS |
671.0000 BOX |
0.0140 EOS |
0.0105 EOS |
0.0290 EOS |
0.0150 EOS |
| 2019-06-22 |
0.0208 EOS |
1,090.0000 BOX |
0.0300 EOS |
0.0104 EOS |
0.0400 EOS |
0.0140 EOS |
| 2019-06-21 |
0.0233 EOS |
615.0000 BOX |
0.0420 EOS |
0.0099 EOS |
0.0430 EOS |
0.0100 EOS |
| 2019-06-20 |
0.0239 EOS |
829.0000 BOX |
0.0500 EOS |
0.0100 EOS |
0.0500 EOS |
0.0100 EOS |
| 2019-06-18 |
0.0320 EOS |
1,743.0000 BOX |
0.0150 EOS |
0.0099 EOS |
0.0509 EOS |
0.0140 EOS |
| 2019-06-14 |
0.0128 EOS |
21.0000 BOX |
0.0154 EOS |
0.0126 EOS |
0.0154 EOS |
0.0126 EOS |
| 2019-06-13 |
0.0344 EOS |
101.0000 BOX |
0.0601 EOS |
0.0120 EOS |
0.0601 EOS |
0.0125 EOS |
| 2019-06-10 |
0.0148 EOS |
112.0000 BOX |
0.0180 EOS |
0.0101 EOS |
0.0180 EOS |
0.0101 EOS |
| 2019-06-09 |
0.0167 EOS |
506.0000 BOX |
0.0210 EOS |
0.0099 EOS |
0.0539 EOS |
0.0539 EOS |
| 2019-06-08 |
0.0346 EOS |
904.0000 BOX |
0.0650 EOS |
0.0125 EOS |
0.0650 EOS |
0.0210 EOS |
| 2019-06-07 |
0.0692 EOS |
25,068.0000 BOX |
0.0280 EOS |
0.0099 EOS |
0.2900 EOS |
0.2900 EOS |
| 2019-06-03 |
0.0277 EOS |
300.0000 BOX |
0.0277 EOS |
0.0277 EOS |
0.0277 EOS |
0.0277 EOS |
| 2019-05-30 |
0.0083 EOS |
84.0000 BOX |
0.0083 EOS |
0.0083 EOS |
0.0083 EOS |
0.0083 EOS |
| 2019-05-25 |
0.0085 EOS |
1,378.0000 BOX |
0.0085 EOS |
0.0085 EOS |
0.0085 EOS |
0.0085 EOS |
| 2019-05-21 |
0.0246 EOS |
2,878.0000 BOX |
0.0090 EOS |
0.0090 EOS |
0.0298 EOS |
0.0290 EOS |
| 2019-05-13 |
0.0083 EOS |
153.0000 BOX |
0.0083 EOS |
0.0083 EOS |
0.0083 EOS |
0.0083 EOS |
| 2019-05-08 |
0.0300 EOS |
86.0000 BOX |
0.0300 EOS |
0.0300 EOS |
0.0300 EOS |
0.0300 EOS |
| 2019-05-07 |
0.0189 EOS |
2.0000 BOX |
0.0300 EOS |
0.0079 EOS |
0.0300 EOS |
0.0079 EOS |
| 2019-04-27 |
0.0299 EOS |
173.0000 BOX |
0.0299 EOS |
0.0299 EOS |
0.0299 EOS |
0.0299 EOS |
| 2019-04-26 |
0.0444 EOS |
2,361.0000 BOX |
0.0444 EOS |
0.0444 EOS |
0.0444 EOS |
0.0444 EOS |
| 2019-04-12 |
0.0078 EOS |
5.0000 BOX |
0.0078 EOS |
0.0078 EOS |
0.0078 EOS |
0.0078 EOS |
| 2019-04-09 |
0.0215 EOS |
11,638.0000 BOX |
0.0201 EOS |
0.0079 EOS |
0.0490 EOS |
0.0080 EOS |
| 2019-04-06 |
0.0078 EOS |
257.0000 BOX |
0.0078 EOS |
0.0078 EOS |
0.0078 EOS |
0.0078 EOS |
| 2019-04-03 |
0.0080 EOS |
684.0000 BOX |
0.0081 EOS |
0.0080 EOS |
0.0081 EOS |
0.0080 EOS |
| 2019-04-02 |
0.0110 EOS |
652.0000 BOX |
0.0100 EOS |
0.0078 EOS |
0.0204 EOS |
0.0081 EOS |
| 2019-04-01 |
0.0100 EOS |
1,501.0000 BOX |
0.0100 EOS |
0.0100 EOS |
0.0100 EOS |
0.0100 EOS |