Identifier on HitBTC: BOXEOS
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-17 |
0.0055 EOS |
4.0000 BOX |
0.0055 EOS |
0.0055 EOS |
0.0055 EOS |
0.0055 EOS |
2021-07-11 |
0.0056 EOS |
9.0000 BOX |
0.0055 EOS |
0.0055 EOS |
0.0057 EOS |
0.0057 EOS |
2021-07-10 |
0.0062 EOS |
143.0000 BOX |
0.0065 EOS |
0.0060 EOS |
0.0065 EOS |
0.0060 EOS |
2021-07-09 |
0.0061 EOS |
190.0000 BOX |
0.0065 EOS |
0.0055 EOS |
0.0065 EOS |
0.0055 EOS |
2021-07-08 |
0.0070 EOS |
20,383.0000 BOX |
0.0080 EOS |
0.0060 EOS |
0.0092 EOS |
0.0060 EOS |
2021-07-06 |
0.0060 EOS |
1.0000 BOX |
0.0060 EOS |
0.0060 EOS |
0.0060 EOS |
0.0060 EOS |
2021-07-04 |
0.0070 EOS |
6.0000 BOX |
0.0080 EOS |
0.0060 EOS |
0.0080 EOS |
0.0060 EOS |
2021-07-03 |
0.0060 EOS |
5.0000 BOX |
0.0060 EOS |
0.0060 EOS |
0.0060 EOS |
0.0060 EOS |
2021-07-02 |
0.0060 EOS |
1.0000 BOX |
0.0060 EOS |
0.0060 EOS |
0.0060 EOS |
0.0060 EOS |
2021-07-01 |
0.0062 EOS |
16.0000 BOX |
0.0063 EOS |
0.0061 EOS |
0.0063 EOS |
0.0061 EOS |
2021-06-29 |
0.0063 EOS |
4.0000 BOX |
0.0063 EOS |
0.0063 EOS |
0.0063 EOS |
0.0063 EOS |
2021-06-27 |
0.0065 EOS |
1.0000 BOX |
0.0065 EOS |
0.0065 EOS |
0.0065 EOS |
0.0065 EOS |
2021-06-25 |
0.0063 EOS |
1.0000 BOX |
0.0063 EOS |
0.0063 EOS |
0.0063 EOS |
0.0063 EOS |
2021-06-24 |
0.0064 EOS |
23.0000 BOX |
0.0064 EOS |
0.0064 EOS |
0.0064 EOS |
0.0064 EOS |
2021-06-23 |
0.0063 EOS |
9.0000 BOX |
0.0063 EOS |
0.0063 EOS |
0.0063 EOS |
0.0063 EOS |
2021-06-22 |
0.0060 EOS |
6.0000 BOX |
0.0060 EOS |
0.0060 EOS |
0.0062 EOS |
0.0062 EOS |
2021-06-21 |
0.0063 EOS |
40.0000 BOX |
0.0055 EOS |
0.0055 EOS |
0.0065 EOS |
0.0065 EOS |
2021-06-20 |
0.0056 EOS |
2.0000 BOX |
0.0055 EOS |
0.0055 EOS |
0.0057 EOS |
0.0057 EOS |
2021-06-18 |
0.0055 EOS |
3.0000 BOX |
0.0055 EOS |
0.0055 EOS |
0.0055 EOS |
0.0055 EOS |
2021-06-17 |
0.0060 EOS |
50.0000 BOX |
0.0060 EOS |
0.0060 EOS |
0.0060 EOS |
0.0060 EOS |
2021-06-16 |
0.0050 EOS |
1.0000 BOX |
0.0050 EOS |
0.0050 EOS |
0.0050 EOS |
0.0050 EOS |
2021-06-15 |
0.0055 EOS |
51.0000 BOX |
0.0055 EOS |
0.0050 EOS |
0.0055 EOS |
0.0050 EOS |
2021-06-14 |
0.0065 EOS |
10.0000 BOX |
0.0065 EOS |
0.0065 EOS |
0.0065 EOS |
0.0065 EOS |
2021-06-13 |
0.0060 EOS |
48.0000 BOX |
0.0060 EOS |
0.0060 EOS |
0.0060 EOS |
0.0060 EOS |
2021-06-11 |
0.0050 EOS |
1.0000 BOX |
0.0050 EOS |
0.0050 EOS |
0.0050 EOS |
0.0050 EOS |
2021-06-09 |
0.0050 EOS |
2.0000 BOX |
0.0050 EOS |
0.0050 EOS |
0.0050 EOS |
0.0050 EOS |
2021-06-08 |
0.0055 EOS |
50.0000 BOX |
0.0055 EOS |
0.0055 EOS |
0.0055 EOS |
0.0055 EOS |
2021-06-06 |
0.0053 EOS |
250.0000 BOX |
0.0052 EOS |
0.0050 EOS |
0.0055 EOS |
0.0050 EOS |
2021-06-05 |
0.0039 EOS |
17.0000 BOX |
0.0040 EOS |
0.0038 EOS |
0.0045 EOS |
0.0039 EOS |
2021-06-03 |
0.0037 EOS |
1.0000 BOX |
0.0037 EOS |
0.0037 EOS |
0.0037 EOS |
0.0037 EOS |
2021-06-02 |
0.0042 EOS |
7.0000 BOX |
0.0037 EOS |
0.0037 EOS |
0.0050 EOS |
0.0050 EOS |
2021-06-01 |
0.0037 EOS |
13.0000 BOX |
0.0037 EOS |
0.0037 EOS |
0.0037 EOS |
0.0037 EOS |
2021-05-31 |
0.0046 EOS |
36.0000 BOX |
0.0048 EOS |
0.0037 EOS |
0.0048 EOS |
0.0037 EOS |
2021-05-30 |
0.0048 EOS |
27.0000 BOX |
0.0048 EOS |
0.0048 EOS |
0.0048 EOS |
0.0048 EOS |
2021-05-29 |
0.0053 EOS |
3,724.0000 BOX |
0.0048 EOS |
0.0048 EOS |
0.0053 EOS |
0.0048 EOS |
2021-05-28 |
0.0048 EOS |
3.0000 BOX |
0.0048 EOS |
0.0048 EOS |
0.0048 EOS |
0.0048 EOS |
2021-05-27 |
0.0070 EOS |
345.0000 BOX |
0.0070 EOS |
0.0048 EOS |
0.0070 EOS |
0.0048 EOS |
2021-05-26 |
0.0070 EOS |
1.0000 BOX |
0.0070 EOS |
0.0070 EOS |
0.0070 EOS |
0.0070 EOS |
2021-05-24 |
0.0085 EOS |
1.0000 BOX |
0.0085 EOS |
0.0085 EOS |
0.0085 EOS |
0.0085 EOS |
2021-05-23 |
0.0080 EOS |
1,101.0000 BOX |
0.0079 EOS |
0.0079 EOS |
0.0085 EOS |
0.0085 EOS |
2021-05-21 |
0.0051 EOS |
80.0000 BOX |
0.0068 EOS |
0.0037 EOS |
0.0068 EOS |
0.0050 EOS |
2021-05-19 |
0.0064 EOS |
232.0000 BOX |
0.0060 EOS |
0.0060 EOS |
0.0080 EOS |
0.0080 EOS |
2021-05-18 |
0.0049 EOS |
3,613.0000 BOX |
0.0045 EOS |
0.0045 EOS |
0.0055 EOS |
0.0055 EOS |
2021-05-17 |
0.0045 EOS |
1.0000 BOX |
0.0045 EOS |
0.0045 EOS |
0.0045 EOS |
0.0045 EOS |
2021-05-16 |
0.0037 EOS |
4.0000 BOX |
0.0037 EOS |
0.0037 EOS |
0.0037 EOS |
0.0037 EOS |
2021-05-12 |
0.0037 EOS |
5.0000 BOX |
0.0037 EOS |
0.0037 EOS |
0.0037 EOS |
0.0037 EOS |
2021-05-11 |
0.0041 EOS |
3,090.0000 BOX |
0.0045 EOS |
0.0037 EOS |
0.0050 EOS |
0.0037 EOS |
2021-05-10 |
0.0057 EOS |
4,432.0000 BOX |
0.0053 EOS |
0.0040 EOS |
0.0098 EOS |
0.0040 EOS |
2021-05-09 |
0.0076 EOS |
17,507.0000 BOX |
0.0110 EOS |
0.0052 EOS |
0.0110 EOS |
0.0060 EOS |
2021-05-08 |
0.0060 EOS |
9.0000 BOX |
0.0057 EOS |
0.0053 EOS |
0.0085 EOS |
0.0085 EOS |