Crypto exchange HitBTC

Market BOX Token (BOX) / EOS (EOS)

Identifier on HitBTC: BOXEOS
123...1011
Date Price Volume Open Low High Close
2021-07-17 0.0055 EOS 4.0000 BOX 0.0055 EOS 0.0055 EOS 0.0055 EOS 0.0055 EOS
2021-07-11 0.0056 EOS 9.0000 BOX 0.0055 EOS 0.0055 EOS 0.0057 EOS 0.0057 EOS
2021-07-10 0.0062 EOS 143.0000 BOX 0.0065 EOS 0.0060 EOS 0.0065 EOS 0.0060 EOS
2021-07-09 0.0061 EOS 190.0000 BOX 0.0065 EOS 0.0055 EOS 0.0065 EOS 0.0055 EOS
2021-07-08 0.0070 EOS 20,383.0000 BOX 0.0080 EOS 0.0060 EOS 0.0092 EOS 0.0060 EOS
2021-07-06 0.0060 EOS 1.0000 BOX 0.0060 EOS 0.0060 EOS 0.0060 EOS 0.0060 EOS
2021-07-04 0.0070 EOS 6.0000 BOX 0.0080 EOS 0.0060 EOS 0.0080 EOS 0.0060 EOS
2021-07-03 0.0060 EOS 5.0000 BOX 0.0060 EOS 0.0060 EOS 0.0060 EOS 0.0060 EOS
2021-07-02 0.0060 EOS 1.0000 BOX 0.0060 EOS 0.0060 EOS 0.0060 EOS 0.0060 EOS
2021-07-01 0.0062 EOS 16.0000 BOX 0.0063 EOS 0.0061 EOS 0.0063 EOS 0.0061 EOS
2021-06-29 0.0063 EOS 4.0000 BOX 0.0063 EOS 0.0063 EOS 0.0063 EOS 0.0063 EOS
2021-06-27 0.0065 EOS 1.0000 BOX 0.0065 EOS 0.0065 EOS 0.0065 EOS 0.0065 EOS
2021-06-25 0.0063 EOS 1.0000 BOX 0.0063 EOS 0.0063 EOS 0.0063 EOS 0.0063 EOS
2021-06-24 0.0064 EOS 23.0000 BOX 0.0064 EOS 0.0064 EOS 0.0064 EOS 0.0064 EOS
2021-06-23 0.0063 EOS 9.0000 BOX 0.0063 EOS 0.0063 EOS 0.0063 EOS 0.0063 EOS
2021-06-22 0.0060 EOS 6.0000 BOX 0.0060 EOS 0.0060 EOS 0.0062 EOS 0.0062 EOS
2021-06-21 0.0063 EOS 40.0000 BOX 0.0055 EOS 0.0055 EOS 0.0065 EOS 0.0065 EOS
2021-06-20 0.0056 EOS 2.0000 BOX 0.0055 EOS 0.0055 EOS 0.0057 EOS 0.0057 EOS
2021-06-18 0.0055 EOS 3.0000 BOX 0.0055 EOS 0.0055 EOS 0.0055 EOS 0.0055 EOS
2021-06-17 0.0060 EOS 50.0000 BOX 0.0060 EOS 0.0060 EOS 0.0060 EOS 0.0060 EOS
2021-06-16 0.0050 EOS 1.0000 BOX 0.0050 EOS 0.0050 EOS 0.0050 EOS 0.0050 EOS
2021-06-15 0.0055 EOS 51.0000 BOX 0.0055 EOS 0.0050 EOS 0.0055 EOS 0.0050 EOS
2021-06-14 0.0065 EOS 10.0000 BOX 0.0065 EOS 0.0065 EOS 0.0065 EOS 0.0065 EOS
2021-06-13 0.0060 EOS 48.0000 BOX 0.0060 EOS 0.0060 EOS 0.0060 EOS 0.0060 EOS
2021-06-11 0.0050 EOS 1.0000 BOX 0.0050 EOS 0.0050 EOS 0.0050 EOS 0.0050 EOS
2021-06-09 0.0050 EOS 2.0000 BOX 0.0050 EOS 0.0050 EOS 0.0050 EOS 0.0050 EOS
2021-06-08 0.0055 EOS 50.0000 BOX 0.0055 EOS 0.0055 EOS 0.0055 EOS 0.0055 EOS
2021-06-06 0.0053 EOS 250.0000 BOX 0.0052 EOS 0.0050 EOS 0.0055 EOS 0.0050 EOS
2021-06-05 0.0039 EOS 17.0000 BOX 0.0040 EOS 0.0038 EOS 0.0045 EOS 0.0039 EOS
2021-06-03 0.0037 EOS 1.0000 BOX 0.0037 EOS 0.0037 EOS 0.0037 EOS 0.0037 EOS
2021-06-02 0.0042 EOS 7.0000 BOX 0.0037 EOS 0.0037 EOS 0.0050 EOS 0.0050 EOS
2021-06-01 0.0037 EOS 13.0000 BOX 0.0037 EOS 0.0037 EOS 0.0037 EOS 0.0037 EOS
2021-05-31 0.0046 EOS 36.0000 BOX 0.0048 EOS 0.0037 EOS 0.0048 EOS 0.0037 EOS
2021-05-30 0.0048 EOS 27.0000 BOX 0.0048 EOS 0.0048 EOS 0.0048 EOS 0.0048 EOS
2021-05-29 0.0053 EOS 3,724.0000 BOX 0.0048 EOS 0.0048 EOS 0.0053 EOS 0.0048 EOS
2021-05-28 0.0048 EOS 3.0000 BOX 0.0048 EOS 0.0048 EOS 0.0048 EOS 0.0048 EOS
2021-05-27 0.0070 EOS 345.0000 BOX 0.0070 EOS 0.0048 EOS 0.0070 EOS 0.0048 EOS
2021-05-26 0.0070 EOS 1.0000 BOX 0.0070 EOS 0.0070 EOS 0.0070 EOS 0.0070 EOS
2021-05-24 0.0085 EOS 1.0000 BOX 0.0085 EOS 0.0085 EOS 0.0085 EOS 0.0085 EOS
2021-05-23 0.0080 EOS 1,101.0000 BOX 0.0079 EOS 0.0079 EOS 0.0085 EOS 0.0085 EOS
2021-05-21 0.0051 EOS 80.0000 BOX 0.0068 EOS 0.0037 EOS 0.0068 EOS 0.0050 EOS
2021-05-19 0.0064 EOS 232.0000 BOX 0.0060 EOS 0.0060 EOS 0.0080 EOS 0.0080 EOS
2021-05-18 0.0049 EOS 3,613.0000 BOX 0.0045 EOS 0.0045 EOS 0.0055 EOS 0.0055 EOS
2021-05-17 0.0045 EOS 1.0000 BOX 0.0045 EOS 0.0045 EOS 0.0045 EOS 0.0045 EOS
2021-05-16 0.0037 EOS 4.0000 BOX 0.0037 EOS 0.0037 EOS 0.0037 EOS 0.0037 EOS
2021-05-12 0.0037 EOS 5.0000 BOX 0.0037 EOS 0.0037 EOS 0.0037 EOS 0.0037 EOS
2021-05-11 0.0041 EOS 3,090.0000 BOX 0.0045 EOS 0.0037 EOS 0.0050 EOS 0.0037 EOS
2021-05-10 0.0057 EOS 4,432.0000 BOX 0.0053 EOS 0.0040 EOS 0.0098 EOS 0.0040 EOS
2021-05-09 0.0076 EOS 17,507.0000 BOX 0.0110 EOS 0.0052 EOS 0.0110 EOS 0.0060 EOS
2021-05-08 0.0060 EOS 9.0000 BOX 0.0057 EOS 0.0053 EOS 0.0085 EOS 0.0085 EOS
123...1011