Identifier on HitBTC: BOXEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-20 |
0.0140 EOS |
57.0000 BOX |
0.0140 EOS |
0.0140 EOS |
0.0140 EOS |
0.0140 EOS |
| 2019-09-18 |
0.0150 EOS |
31.0000 BOX |
0.0150 EOS |
0.0148 EOS |
0.0150 EOS |
0.0148 EOS |
| 2019-09-17 |
0.0176 EOS |
175,683.0000 BOX |
0.0150 EOS |
0.0120 EOS |
0.0250 EOS |
0.0140 EOS |
| 2019-09-16 |
0.0184 EOS |
127,577.0000 BOX |
0.0249 EOS |
0.0120 EOS |
0.0259 EOS |
0.0245 EOS |
| 2019-09-13 |
0.0133 EOS |
9.0000 BOX |
0.0133 EOS |
0.0133 EOS |
0.0133 EOS |
0.0133 EOS |
| 2019-09-12 |
0.0133 EOS |
90.0000 BOX |
0.0133 EOS |
0.0133 EOS |
0.0133 EOS |
0.0133 EOS |
| 2019-09-11 |
0.0133 EOS |
18.0000 BOX |
0.0133 EOS |
0.0133 EOS |
0.0133 EOS |
0.0133 EOS |
| 2019-09-09 |
0.0133 EOS |
9.0000 BOX |
0.0133 EOS |
0.0133 EOS |
0.0133 EOS |
0.0133 EOS |
| 2019-09-08 |
0.0186 EOS |
7,213.0000 BOX |
0.0142 EOS |
0.0111 EOS |
0.0265 EOS |
0.0137 EOS |
| 2019-09-07 |
0.0217 EOS |
3,181.0000 BOX |
0.0270 EOS |
0.0139 EOS |
0.0270 EOS |
0.0140 EOS |
| 2019-09-06 |
0.0215 EOS |
2,581.0000 BOX |
0.0265 EOS |
0.0120 EOS |
0.0270 EOS |
0.0170 EOS |
| 2019-09-04 |
0.0195 EOS |
314.0000 BOX |
0.0264 EOS |
0.0125 EOS |
0.0264 EOS |
0.0125 EOS |
| 2019-09-03 |
0.0198 EOS |
4,915.0000 BOX |
0.0269 EOS |
0.0125 EOS |
0.0269 EOS |
0.0125 EOS |
| 2019-08-29 |
0.0174 EOS |
188.0000 BOX |
0.0174 EOS |
0.0174 EOS |
0.0175 EOS |
0.0175 EOS |
| 2019-08-28 |
0.0164 EOS |
390.0000 BOX |
0.0146 EOS |
0.0146 EOS |
0.0210 EOS |
0.0210 EOS |
| 2019-08-27 |
0.0160 EOS |
310.0000 BOX |
0.0200 EOS |
0.0145 EOS |
0.0200 EOS |
0.0145 EOS |
| 2019-08-26 |
0.0164 EOS |
300.0000 BOX |
0.0142 EOS |
0.0142 EOS |
0.0210 EOS |
0.0210 EOS |
| 2019-08-25 |
0.0151 EOS |
86.0000 BOX |
0.0129 EOS |
0.0129 EOS |
0.0210 EOS |
0.0192 EOS |
| 2019-08-24 |
0.0189 EOS |
78.0000 BOX |
0.0186 EOS |
0.0129 EOS |
0.0210 EOS |
0.0168 EOS |
| 2019-08-23 |
0.0204 EOS |
67.0000 BOX |
0.0216 EOS |
0.0126 EOS |
0.0238 EOS |
0.0210 EOS |
| 2019-08-22 |
0.0187 EOS |
327,084.0000 BOX |
0.0162 EOS |
0.0124 EOS |
0.0239 EOS |
0.0124 EOS |
| 2019-08-21 |
0.0165 EOS |
371.0000 BOX |
0.0166 EOS |
0.0161 EOS |
0.0169 EOS |
0.0167 EOS |
| 2019-08-20 |
0.0168 EOS |
426.0000 BOX |
0.0183 EOS |
0.0159 EOS |
0.0200 EOS |
0.0166 EOS |
| 2019-08-19 |
0.0172 EOS |
29.0000 BOX |
0.0171 EOS |
0.0171 EOS |
0.0174 EOS |
0.0171 EOS |
| 2019-08-18 |
0.0172 EOS |
781.0000 BOX |
0.0171 EOS |
0.0166 EOS |
0.0177 EOS |
0.0175 EOS |
| 2019-08-17 |
0.0171 EOS |
196.0000 BOX |
0.0171 EOS |
0.0170 EOS |
0.0171 EOS |
0.0171 EOS |
| 2019-08-16 |
0.0156 EOS |
1.0000 BOX |
0.0156 EOS |
0.0156 EOS |
0.0156 EOS |
0.0156 EOS |
| 2019-08-15 |
0.0156 EOS |
40.0000 BOX |
0.0156 EOS |
0.0156 EOS |
0.0156 EOS |
0.0156 EOS |
| 2019-08-14 |
0.0156 EOS |
569.0000 BOX |
0.0159 EOS |
0.0156 EOS |
0.0200 EOS |
0.0200 EOS |
| 2019-08-13 |
0.0174 EOS |
179.0000 BOX |
0.0162 EOS |
0.0159 EOS |
0.0220 EOS |
0.0180 EOS |
| 2019-08-12 |
0.0247 EOS |
233,866.0000 BOX |
0.0244 EOS |
0.0131 EOS |
0.0378 EOS |
0.0166 EOS |
| 2019-08-11 |
0.0200 EOS |
28,343.0000 BOX |
0.0288 EOS |
0.0123 EOS |
0.0288 EOS |
0.0124 EOS |
| 2019-08-10 |
0.0204 EOS |
1,118.0000 BOX |
0.0120 EOS |
0.0120 EOS |
0.0289 EOS |
0.0122 EOS |
| 2019-08-09 |
0.0212 EOS |
4,462.0000 BOX |
0.0117 EOS |
0.0117 EOS |
0.0288 EOS |
0.0288 EOS |
| 2019-08-08 |
0.0198 EOS |
59.0000 BOX |
0.0288 EOS |
0.0195 EOS |
0.0289 EOS |
0.0195 EOS |
| 2019-08-07 |
0.0289 EOS |
3.0000 BOX |
0.0289 EOS |
0.0289 EOS |
0.0289 EOS |
0.0289 EOS |
| 2019-08-05 |
0.0237 EOS |
177,982.0000 BOX |
0.0100 EOS |
0.0092 EOS |
0.0400 EOS |
0.0111 EOS |
| 2019-08-04 |
0.0182 EOS |
209,686.0000 BOX |
0.0250 EOS |
0.0100 EOS |
0.0262 EOS |
0.0262 EOS |
| 2019-08-03 |
0.0191 EOS |
19,509.0000 BOX |
0.0189 EOS |
0.0103 EOS |
0.0262 EOS |
0.0262 EOS |
| 2019-08-01 |
0.0160 EOS |
58.0000 BOX |
0.0160 EOS |
0.0160 EOS |
0.0160 EOS |
0.0160 EOS |
| 2019-07-31 |
0.0225 EOS |
64.0000 BOX |
0.0200 EOS |
0.0200 EOS |
0.0260 EOS |
0.0200 EOS |
| 2019-07-30 |
0.0144 EOS |
5,729.0000 BOX |
0.0200 EOS |
0.0092 EOS |
0.0200 EOS |
0.0092 EOS |
| 2019-07-28 |
0.0174 EOS |
2.0000 BOX |
0.0175 EOS |
0.0173 EOS |
0.0175 EOS |
0.0173 EOS |
| 2019-07-27 |
0.0198 EOS |
22,628.0000 BOX |
0.0170 EOS |
0.0151 EOS |
0.0262 EOS |
0.0199 EOS |
| 2019-07-26 |
0.0224 EOS |
16,370.0000 BOX |
0.0200 EOS |
0.0150 EOS |
0.0288 EOS |
0.0150 EOS |
| 2019-07-23 |
0.0195 EOS |
800.0000 BOX |
0.0200 EOS |
0.0162 EOS |
0.0229 EOS |
0.0162 EOS |
| 2019-07-22 |
0.0161 EOS |
166.0000 BOX |
0.0165 EOS |
0.0161 EOS |
0.0165 EOS |
0.0161 EOS |
| 2019-07-21 |
0.0196 EOS |
1.0000 BOX |
0.0196 EOS |
0.0196 EOS |
0.0196 EOS |
0.0196 EOS |
| 2019-07-20 |
0.0272 EOS |
9,961.0000 BOX |
0.0210 EOS |
0.0200 EOS |
0.0349 EOS |
0.0210 EOS |
| 2019-07-19 |
0.0294 EOS |
113,655.0000 BOX |
0.0379 EOS |
0.0210 EOS |
0.0379 EOS |
0.0215 EOS |