HitBTC

Market ContentBox (BOX) / EOS (EOS)

Date Price Volume Open Low High Close
2019-07-17 0.0207 EOS 9.0000 BOX 0.0207 EOS 0.0207 EOS 0.0207 EOS 0.0207 EOS
2019-07-16 0.0271 EOS 74,503.0000 BOX 0.0200 EOS 0.0180 EOS 0.0379 EOS 0.0190 EOS
2019-07-15 0.0236 EOS 300,236.0000 BOX 0.0340 EOS 0.0170 EOS 0.0379 EOS 0.0210 EOS
2019-07-13 0.0276 EOS 53,904.0000 BOX 0.0200 EOS 0.0161 EOS 0.0420 EOS 0.0210 EOS
2019-07-12 0.0296 EOS 20,304.0000 BOX 0.0220 EOS 0.0162 EOS 0.0420 EOS 0.0163 EOS
2019-07-11 0.0280 EOS 29,743.0000 BOX 0.0252 EOS 0.0150 EOS 0.1000 EOS 0.0200 EOS
2019-07-10 0.0197 EOS 51.0000 BOX 0.0158 EOS 0.0150 EOS 0.0252 EOS 0.0164 EOS
2019-07-09 0.0178 EOS 20.0000 BOX 0.0178 EOS 0.0178 EOS 0.0178 EOS 0.0178 EOS
2019-07-08 0.0150 EOS 5.0000 BOX 0.0150 EOS 0.0150 EOS 0.0150 EOS 0.0150 EOS
2019-07-07 0.0190 EOS 99.0000 BOX 0.0150 EOS 0.0150 EOS 0.0200 EOS 0.0200 EOS
2019-07-06 0.0230 EOS 35.0000 BOX 0.0247 EOS 0.0160 EOS 0.0247 EOS 0.0160 EOS
2019-07-05 0.0174 EOS 640.0000 BOX 0.0200 EOS 0.0150 EOS 0.0200 EOS 0.0170 EOS
2019-07-04 0.0163 EOS 112.0000 BOX 0.0249 EOS 0.0150 EOS 0.0249 EOS 0.0160 EOS
2019-07-03 0.0195 EOS 2,093.0000 BOX 0.0153 EOS 0.0150 EOS 0.0252 EOS 0.0150 EOS
2019-07-02 0.0154 EOS 8,695.0000 BOX 0.0200 EOS 0.0095 EOS 0.0223 EOS 0.0223 EOS
2019-07-01 0.0155 EOS 1,932.0000 BOX 0.0200 EOS 0.0089 EOS 0.0223 EOS 0.0089 EOS
2019-06-30 0.0198 EOS 4.0000 BOX 0.0190 EOS 0.0190 EOS 0.0200 EOS 0.0200 EOS
2019-06-29 0.0180 EOS 10,045.0000 BOX 0.0199 EOS 0.0161 EOS 0.0199 EOS 0.0190 EOS
2019-06-28 0.0213 EOS 76,585.0000 BOX 0.0160 EOS 0.0130 EOS 0.0273 EOS 0.0244 EOS
2019-06-27 0.0201 EOS 20.0000 BOX 0.0200 EOS 0.0200 EOS 0.0202 EOS 0.0200 EOS
2019-06-26 0.0181 EOS 148,846.0000 BOX 0.0155 EOS 0.0153 EOS 0.0244 EOS 0.0201 EOS
2019-06-25 0.0199 EOS 263,452.0000 BOX 0.0131 EOS 0.0120 EOS 0.0300 EOS 0.0192 EOS
2019-06-24 0.0204 EOS 11,773.0000 BOX 0.0170 EOS 0.0100 EOS 0.0300 EOS 0.0169 EOS
2019-06-23 0.0147 EOS 671.0000 BOX 0.0140 EOS 0.0105 EOS 0.0290 EOS 0.0150 EOS
2019-06-22 0.0208 EOS 1,090.0000 BOX 0.0300 EOS 0.0104 EOS 0.0400 EOS 0.0140 EOS
2019-06-21 0.0233 EOS 615.0000 BOX 0.0420 EOS 0.0099 EOS 0.0430 EOS 0.0100 EOS
2019-06-20 0.0239 EOS 829.0000 BOX 0.0500 EOS 0.0100 EOS 0.0500 EOS 0.0100 EOS
2019-06-18 0.0320 EOS 1,743.0000 BOX 0.0150 EOS 0.0099 EOS 0.0509 EOS 0.0140 EOS
2019-06-14 0.0128 EOS 21.0000 BOX 0.0154 EOS 0.0126 EOS 0.0154 EOS 0.0126 EOS
2019-06-13 0.0344 EOS 101.0000 BOX 0.0601 EOS 0.0120 EOS 0.0601 EOS 0.0125 EOS
2019-06-10 0.0148 EOS 112.0000 BOX 0.0180 EOS 0.0101 EOS 0.0180 EOS 0.0101 EOS
2019-06-09 0.0167 EOS 506.0000 BOX 0.0210 EOS 0.0099 EOS 0.0539 EOS 0.0539 EOS
2019-06-08 0.0346 EOS 904.0000 BOX 0.0650 EOS 0.0125 EOS 0.0650 EOS 0.0210 EOS
2019-06-07 0.0692 EOS 25,068.0000 BOX 0.0280 EOS 0.0099 EOS 0.2900 EOS 0.2900 EOS
2019-06-03 0.0277 EOS 300.0000 BOX 0.0277 EOS 0.0277 EOS 0.0277 EOS 0.0277 EOS
2019-05-30 0.0083 EOS 84.0000 BOX 0.0083 EOS 0.0083 EOS 0.0083 EOS 0.0083 EOS
2019-05-25 0.0085 EOS 1,378.0000 BOX 0.0085 EOS 0.0085 EOS 0.0085 EOS 0.0085 EOS
2019-05-21 0.0246 EOS 2,878.0000 BOX 0.0090 EOS 0.0090 EOS 0.0298 EOS 0.0290 EOS
2019-05-13 0.0083 EOS 153.0000 BOX 0.0083 EOS 0.0083 EOS 0.0083 EOS 0.0083 EOS
2019-05-08 0.0300 EOS 86.0000 BOX 0.0300 EOS 0.0300 EOS 0.0300 EOS 0.0300 EOS
2019-05-07 0.0189 EOS 2.0000 BOX 0.0300 EOS 0.0079 EOS 0.0300 EOS 0.0079 EOS
2019-04-27 0.0299 EOS 173.0000 BOX 0.0299 EOS 0.0299 EOS 0.0299 EOS 0.0299 EOS
2019-04-26 0.0444 EOS 2,361.0000 BOX 0.0444 EOS 0.0444 EOS 0.0444 EOS 0.0444 EOS
2019-04-12 0.0078 EOS 5.0000 BOX 0.0078 EOS 0.0078 EOS 0.0078 EOS 0.0078 EOS
2019-04-09 0.0215 EOS 11,638.0000 BOX 0.0201 EOS 0.0079 EOS 0.0490 EOS 0.0080 EOS
2019-04-06 0.0078 EOS 257.0000 BOX 0.0078 EOS 0.0078 EOS 0.0078 EOS 0.0078 EOS
2019-04-03 0.0080 EOS 684.0000 BOX 0.0081 EOS 0.0080 EOS 0.0081 EOS 0.0080 EOS
2019-04-02 0.0110 EOS 652.0000 BOX 0.0100 EOS 0.0078 EOS 0.0204 EOS 0.0081 EOS
2019-04-01 0.0100 EOS 1,501.0000 BOX 0.0100 EOS 0.0100 EOS 0.0100 EOS 0.0100 EOS
2019-03-27 0.0098 EOS 33,461.0000 BOX 0.0118 EOS 0.0079 EOS 0.0118 EOS 0.0100 EOS