Identifier on HitBTC: BOXEOS
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-02 |
0.0049 EOS |
3,941.0000 BOX |
0.0047 EOS |
0.0044 EOS |
0.0064 EOS |
0.0046 EOS |
2020-12-31 |
0.0051 EOS |
1,131.0000 BOX |
0.0057 EOS |
0.0050 EOS |
0.0057 EOS |
0.0050 EOS |
2020-12-30 |
0.0042 EOS |
705.0000 BOX |
0.0040 EOS |
0.0040 EOS |
0.0044 EOS |
0.0044 EOS |
2020-12-29 |
0.0055 EOS |
22,818.0000 BOX |
0.0059 EOS |
0.0036 EOS |
0.0070 EOS |
0.0057 EOS |
2020-12-28 |
0.0060 EOS |
2,990.0000 BOX |
0.0050 EOS |
0.0031 EOS |
0.0100 EOS |
0.0031 EOS |
2020-12-27 |
0.0055 EOS |
43.0000 BOX |
0.0055 EOS |
0.0055 EOS |
0.0055 EOS |
0.0055 EOS |
2020-12-26 |
0.0052 EOS |
110.0000 BOX |
0.0060 EOS |
0.0052 EOS |
0.0060 EOS |
0.0052 EOS |
2020-12-24 |
0.0066 EOS |
561.0000 BOX |
0.0068 EOS |
0.0063 EOS |
0.0068 EOS |
0.0063 EOS |
2020-12-23 |
0.0060 EOS |
1,248.0000 BOX |
0.0050 EOS |
0.0050 EOS |
0.0072 EOS |
0.0068 EOS |
2020-12-22 |
0.0062 EOS |
51,199.0000 BOX |
0.0070 EOS |
0.0042 EOS |
0.0090 EOS |
0.0050 EOS |
2020-12-19 |
0.0049 EOS |
2.0000 BOX |
0.0049 EOS |
0.0049 EOS |
0.0049 EOS |
0.0049 EOS |
2020-12-18 |
0.0070 EOS |
3.0000 BOX |
0.0070 EOS |
0.0070 EOS |
0.0070 EOS |
0.0070 EOS |
2020-12-17 |
0.0059 EOS |
854.0000 BOX |
0.0063 EOS |
0.0043 EOS |
0.0071 EOS |
0.0043 EOS |
2020-12-16 |
0.0081 EOS |
77,608.0000 BOX |
0.0065 EOS |
0.0029 EOS |
0.0100 EOS |
0.0040 EOS |
2020-12-15 |
0.0065 EOS |
18.0000 BOX |
0.0065 EOS |
0.0065 EOS |
0.0065 EOS |
0.0065 EOS |
2020-12-14 |
0.0085 EOS |
172,663.0000 BOX |
0.0055 EOS |
0.0036 EOS |
0.0120 EOS |
0.0065 EOS |
2020-12-09 |
0.0055 EOS |
265.0000 BOX |
0.0055 EOS |
0.0055 EOS |
0.0055 EOS |
0.0055 EOS |
2020-12-08 |
0.0062 EOS |
14,472.0000 BOX |
0.0070 EOS |
0.0036 EOS |
0.0090 EOS |
0.0040 EOS |
2020-12-05 |
0.0053 EOS |
2,042.0000 BOX |
0.0060 EOS |
0.0030 EOS |
0.0075 EOS |
0.0030 EOS |
2020-12-04 |
0.0053 EOS |
2,641.0000 BOX |
0.0076 EOS |
0.0030 EOS |
0.0076 EOS |
0.0040 EOS |
2020-12-03 |
0.0055 EOS |
4,090.0000 BOX |
0.0088 EOS |
0.0029 EOS |
0.0088 EOS |
0.0030 EOS |
2020-12-02 |
0.0058 EOS |
4,443.0000 BOX |
0.0052 EOS |
0.0029 EOS |
0.0088 EOS |
0.0029 EOS |
2020-11-29 |
0.0083 EOS |
2,245.0000 BOX |
0.0076 EOS |
0.0076 EOS |
0.0090 EOS |
0.0090 EOS |
2020-11-27 |
0.0074 EOS |
72,235.0000 BOX |
0.0048 EOS |
0.0030 EOS |
0.0140 EOS |
0.0045 EOS |
2020-11-26 |
0.0060 EOS |
1,700.0000 BOX |
0.0088 EOS |
0.0031 EOS |
0.0088 EOS |
0.0031 EOS |
2020-11-23 |
0.0060 EOS |
101.0000 BOX |
0.0080 EOS |
0.0060 EOS |
0.0080 EOS |
0.0060 EOS |
2020-11-22 |
0.0080 EOS |
1.0000 BOX |
0.0080 EOS |
0.0080 EOS |
0.0080 EOS |
0.0080 EOS |
2020-11-13 |
0.0078 EOS |
1,106.0000 BOX |
0.0080 EOS |
0.0061 EOS |
0.0090 EOS |
0.0090 EOS |
2020-11-05 |
0.0075 EOS |
92.0000 BOX |
0.0071 EOS |
0.0071 EOS |
0.0080 EOS |
0.0080 EOS |
2020-11-04 |
0.0071 EOS |
33.0000 BOX |
0.0071 EOS |
0.0071 EOS |
0.0071 EOS |
0.0071 EOS |
2020-11-03 |
0.0093 EOS |
17,951.0000 BOX |
0.0066 EOS |
0.0056 EOS |
0.0127 EOS |
0.0071 EOS |
2020-11-02 |
0.0081 EOS |
1,022.0000 BOX |
0.0060 EOS |
0.0049 EOS |
0.0130 EOS |
0.0067 EOS |
2020-10-31 |
0.0075 EOS |
2,225.0000 BOX |
0.0076 EOS |
0.0050 EOS |
0.0092 EOS |
0.0050 EOS |
2020-10-30 |
0.0077 EOS |
2,657.0000 BOX |
0.0090 EOS |
0.0049 EOS |
0.0102 EOS |
0.0064 EOS |
2020-10-29 |
0.0073 EOS |
7,660.0000 BOX |
0.0047 EOS |
0.0046 EOS |
0.0110 EOS |
0.0046 EOS |
2020-10-28 |
0.0079 EOS |
26,815.0000 BOX |
0.0105 EOS |
0.0034 EOS |
0.0140 EOS |
0.0110 EOS |
2020-10-27 |
0.0091 EOS |
154,238.0000 BOX |
0.0110 EOS |
0.0030 EOS |
0.0147 EOS |
0.0048 EOS |
2020-10-26 |
0.0090 EOS |
718.0000 BOX |
0.0065 EOS |
0.0045 EOS |
0.0140 EOS |
0.0045 EOS |
2020-10-25 |
0.0078 EOS |
1,828.0000 BOX |
0.0060 EOS |
0.0036 EOS |
0.0145 EOS |
0.0060 EOS |
2020-10-22 |
0.0100 EOS |
14,529.0000 BOX |
0.0130 EOS |
0.0051 EOS |
0.0147 EOS |
0.0145 EOS |
2020-10-21 |
0.0085 EOS |
654.0000 BOX |
0.0055 EOS |
0.0055 EOS |
0.0130 EOS |
0.0130 EOS |
2020-10-20 |
0.0050 EOS |
1.0000 BOX |
0.0050 EOS |
0.0050 EOS |
0.0050 EOS |
0.0050 EOS |
2020-10-04 |
0.0035 EOS |
2.0000 BOX |
0.0035 EOS |
0.0035 EOS |
0.0035 EOS |
0.0035 EOS |
2020-09-30 |
0.0036 EOS |
160.0000 BOX |
0.0036 EOS |
0.0036 EOS |
0.0036 EOS |
0.0036 EOS |
2020-09-28 |
0.0040 EOS |
57.0000 BOX |
0.0040 EOS |
0.0040 EOS |
0.0040 EOS |
0.0040 EOS |
2020-09-27 |
0.0044 EOS |
3,091.0000 BOX |
0.0038 EOS |
0.0032 EOS |
0.0078 EOS |
0.0034 EOS |
2020-09-26 |
0.0032 EOS |
1.0000 BOX |
0.0032 EOS |
0.0032 EOS |
0.0032 EOS |
0.0032 EOS |
2020-09-19 |
0.0039 EOS |
67.0000 BOX |
0.0039 EOS |
0.0039 EOS |
0.0039 EOS |
0.0039 EOS |
2020-09-18 |
0.0058 EOS |
3,532.0000 BOX |
0.0060 EOS |
0.0030 EOS |
0.0080 EOS |
0.0030 EOS |
2020-09-17 |
0.0038 EOS |
324.0000 BOX |
0.0038 EOS |
0.0037 EOS |
0.0038 EOS |
0.0037 EOS |