Crypto exchange HitBTC

Market BOX Token (BOX) / EOS (EOS)

Identifier on HitBTC: BOXEOS
Date Price Volume Open Low High Close
2021-01-02 0.0049 EOS 3,941.0000 BOX 0.0047 EOS 0.0044 EOS 0.0064 EOS 0.0046 EOS
2020-12-31 0.0051 EOS 1,131.0000 BOX 0.0057 EOS 0.0050 EOS 0.0057 EOS 0.0050 EOS
2020-12-30 0.0042 EOS 705.0000 BOX 0.0040 EOS 0.0040 EOS 0.0044 EOS 0.0044 EOS
2020-12-29 0.0055 EOS 22,818.0000 BOX 0.0059 EOS 0.0036 EOS 0.0070 EOS 0.0057 EOS
2020-12-28 0.0060 EOS 2,990.0000 BOX 0.0050 EOS 0.0031 EOS 0.0100 EOS 0.0031 EOS
2020-12-27 0.0055 EOS 43.0000 BOX 0.0055 EOS 0.0055 EOS 0.0055 EOS 0.0055 EOS
2020-12-26 0.0052 EOS 110.0000 BOX 0.0060 EOS 0.0052 EOS 0.0060 EOS 0.0052 EOS
2020-12-24 0.0066 EOS 561.0000 BOX 0.0068 EOS 0.0063 EOS 0.0068 EOS 0.0063 EOS
2020-12-23 0.0060 EOS 1,248.0000 BOX 0.0050 EOS 0.0050 EOS 0.0072 EOS 0.0068 EOS
2020-12-22 0.0062 EOS 51,199.0000 BOX 0.0070 EOS 0.0042 EOS 0.0090 EOS 0.0050 EOS
2020-12-19 0.0049 EOS 2.0000 BOX 0.0049 EOS 0.0049 EOS 0.0049 EOS 0.0049 EOS
2020-12-18 0.0070 EOS 3.0000 BOX 0.0070 EOS 0.0070 EOS 0.0070 EOS 0.0070 EOS
2020-12-17 0.0059 EOS 854.0000 BOX 0.0063 EOS 0.0043 EOS 0.0071 EOS 0.0043 EOS
2020-12-16 0.0081 EOS 77,608.0000 BOX 0.0065 EOS 0.0029 EOS 0.0100 EOS 0.0040 EOS
2020-12-15 0.0065 EOS 18.0000 BOX 0.0065 EOS 0.0065 EOS 0.0065 EOS 0.0065 EOS
2020-12-14 0.0085 EOS 172,663.0000 BOX 0.0055 EOS 0.0036 EOS 0.0120 EOS 0.0065 EOS
2020-12-09 0.0055 EOS 265.0000 BOX 0.0055 EOS 0.0055 EOS 0.0055 EOS 0.0055 EOS
2020-12-08 0.0062 EOS 14,472.0000 BOX 0.0070 EOS 0.0036 EOS 0.0090 EOS 0.0040 EOS
2020-12-05 0.0053 EOS 2,042.0000 BOX 0.0060 EOS 0.0030 EOS 0.0075 EOS 0.0030 EOS
2020-12-04 0.0053 EOS 2,641.0000 BOX 0.0076 EOS 0.0030 EOS 0.0076 EOS 0.0040 EOS
2020-12-03 0.0055 EOS 4,090.0000 BOX 0.0088 EOS 0.0029 EOS 0.0088 EOS 0.0030 EOS
2020-12-02 0.0058 EOS 4,443.0000 BOX 0.0052 EOS 0.0029 EOS 0.0088 EOS 0.0029 EOS
2020-11-29 0.0083 EOS 2,245.0000 BOX 0.0076 EOS 0.0076 EOS 0.0090 EOS 0.0090 EOS
2020-11-27 0.0074 EOS 72,235.0000 BOX 0.0048 EOS 0.0030 EOS 0.0140 EOS 0.0045 EOS
2020-11-26 0.0060 EOS 1,700.0000 BOX 0.0088 EOS 0.0031 EOS 0.0088 EOS 0.0031 EOS
2020-11-23 0.0060 EOS 101.0000 BOX 0.0080 EOS 0.0060 EOS 0.0080 EOS 0.0060 EOS
2020-11-22 0.0080 EOS 1.0000 BOX 0.0080 EOS 0.0080 EOS 0.0080 EOS 0.0080 EOS
2020-11-13 0.0078 EOS 1,106.0000 BOX 0.0080 EOS 0.0061 EOS 0.0090 EOS 0.0090 EOS
2020-11-05 0.0075 EOS 92.0000 BOX 0.0071 EOS 0.0071 EOS 0.0080 EOS 0.0080 EOS
2020-11-04 0.0071 EOS 33.0000 BOX 0.0071 EOS 0.0071 EOS 0.0071 EOS 0.0071 EOS
2020-11-03 0.0093 EOS 17,951.0000 BOX 0.0066 EOS 0.0056 EOS 0.0127 EOS 0.0071 EOS
2020-11-02 0.0081 EOS 1,022.0000 BOX 0.0060 EOS 0.0049 EOS 0.0130 EOS 0.0067 EOS
2020-10-31 0.0075 EOS 2,225.0000 BOX 0.0076 EOS 0.0050 EOS 0.0092 EOS 0.0050 EOS
2020-10-30 0.0077 EOS 2,657.0000 BOX 0.0090 EOS 0.0049 EOS 0.0102 EOS 0.0064 EOS
2020-10-29 0.0073 EOS 7,660.0000 BOX 0.0047 EOS 0.0046 EOS 0.0110 EOS 0.0046 EOS
2020-10-28 0.0079 EOS 26,815.0000 BOX 0.0105 EOS 0.0034 EOS 0.0140 EOS 0.0110 EOS
2020-10-27 0.0091 EOS 154,238.0000 BOX 0.0110 EOS 0.0030 EOS 0.0147 EOS 0.0048 EOS
2020-10-26 0.0090 EOS 718.0000 BOX 0.0065 EOS 0.0045 EOS 0.0140 EOS 0.0045 EOS
2020-10-25 0.0078 EOS 1,828.0000 BOX 0.0060 EOS 0.0036 EOS 0.0145 EOS 0.0060 EOS
2020-10-22 0.0100 EOS 14,529.0000 BOX 0.0130 EOS 0.0051 EOS 0.0147 EOS 0.0145 EOS
2020-10-21 0.0085 EOS 654.0000 BOX 0.0055 EOS 0.0055 EOS 0.0130 EOS 0.0130 EOS
2020-10-20 0.0050 EOS 1.0000 BOX 0.0050 EOS 0.0050 EOS 0.0050 EOS 0.0050 EOS
2020-10-04 0.0035 EOS 2.0000 BOX 0.0035 EOS 0.0035 EOS 0.0035 EOS 0.0035 EOS
2020-09-30 0.0036 EOS 160.0000 BOX 0.0036 EOS 0.0036 EOS 0.0036 EOS 0.0036 EOS
2020-09-28 0.0040 EOS 57.0000 BOX 0.0040 EOS 0.0040 EOS 0.0040 EOS 0.0040 EOS
2020-09-27 0.0044 EOS 3,091.0000 BOX 0.0038 EOS 0.0032 EOS 0.0078 EOS 0.0034 EOS
2020-09-26 0.0032 EOS 1.0000 BOX 0.0032 EOS 0.0032 EOS 0.0032 EOS 0.0032 EOS
2020-09-19 0.0039 EOS 67.0000 BOX 0.0039 EOS 0.0039 EOS 0.0039 EOS 0.0039 EOS
2020-09-18 0.0058 EOS 3,532.0000 BOX 0.0060 EOS 0.0030 EOS 0.0080 EOS 0.0030 EOS
2020-09-17 0.0038 EOS 324.0000 BOX 0.0038 EOS 0.0037 EOS 0.0038 EOS 0.0037 EOS