Identifier on HitBTC: BOXEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
0.0051 EOS |
842.0000 BOX |
0.0059 EOS |
0.0032 EOS |
0.0059 EOS |
0.0041 EOS |
| 2021-02-28 |
0.0055 EOS |
1,578.0000 BOX |
0.0056 EOS |
0.0055 EOS |
0.0056 EOS |
0.0055 EOS |
| 2021-02-27 |
0.0056 EOS |
100.0000 BOX |
0.0056 EOS |
0.0056 EOS |
0.0056 EOS |
0.0056 EOS |
| 2021-02-26 |
0.0032 EOS |
973.0000 BOX |
0.0034 EOS |
0.0031 EOS |
0.0034 EOS |
0.0031 EOS |
| 2021-02-24 |
0.0051 EOS |
9.0000 BOX |
0.0056 EOS |
0.0034 EOS |
0.0056 EOS |
0.0034 EOS |
| 2021-02-22 |
0.0035 EOS |
1,500.0000 BOX |
0.0036 EOS |
0.0034 EOS |
0.0036 EOS |
0.0034 EOS |
| 2021-02-21 |
0.0051 EOS |
16,520.0000 BOX |
0.0029 EOS |
0.0029 EOS |
0.0076 EOS |
0.0034 EOS |
| 2021-02-20 |
0.0025 EOS |
8.0000 BOX |
0.0029 EOS |
0.0020 EOS |
0.0029 EOS |
0.0020 EOS |
| 2021-02-19 |
0.0025 EOS |
3,078.0000 BOX |
0.0026 EOS |
0.0025 EOS |
0.0026 EOS |
0.0025 EOS |
| 2021-02-18 |
0.0027 EOS |
820.0000 BOX |
0.0028 EOS |
0.0025 EOS |
0.0028 EOS |
0.0025 EOS |
| 2021-02-17 |
0.0027 EOS |
47,627.0000 BOX |
0.0025 EOS |
0.0025 EOS |
0.0031 EOS |
0.0025 EOS |
| 2021-02-16 |
0.0027 EOS |
22,190.0000 BOX |
0.0027 EOS |
0.0024 EOS |
0.0029 EOS |
0.0029 EOS |
| 2021-02-15 |
0.0028 EOS |
1,879.0000 BOX |
0.0022 EOS |
0.0021 EOS |
0.0029 EOS |
0.0029 EOS |
| 2021-02-14 |
0.0017 EOS |
190,611.0000 BOX |
0.0024 EOS |
0.0012 EOS |
0.0026 EOS |
0.0022 EOS |
| 2021-02-13 |
0.0022 EOS |
3,710.0000 BOX |
0.0015 EOS |
0.0013 EOS |
0.0029 EOS |
0.0028 EOS |
| 2021-02-12 |
0.0022 EOS |
66,173.0000 BOX |
0.0029 EOS |
0.0013 EOS |
0.0032 EOS |
0.0022 EOS |
| 2021-02-11 |
0.0030 EOS |
2,853.0000 BOX |
0.0031 EOS |
0.0028 EOS |
0.0031 EOS |
0.0028 EOS |
| 2021-02-10 |
0.0021 EOS |
13,968.0000 BOX |
0.0020 EOS |
0.0017 EOS |
0.0029 EOS |
0.0029 EOS |
| 2021-02-07 |
0.0029 EOS |
1,181.0000 BOX |
0.0030 EOS |
0.0027 EOS |
0.0030 EOS |
0.0027 EOS |
| 2021-02-06 |
0.0031 EOS |
653.0000 BOX |
0.0032 EOS |
0.0031 EOS |
0.0032 EOS |
0.0031 EOS |
| 2021-02-05 |
0.0035 EOS |
3,324.0000 BOX |
0.0031 EOS |
0.0031 EOS |
0.0040 EOS |
0.0033 EOS |
| 2021-02-04 |
0.0031 EOS |
1,788.0000 BOX |
0.0034 EOS |
0.0028 EOS |
0.0034 EOS |
0.0028 EOS |
| 2021-02-03 |
0.0034 EOS |
29.0000 BOX |
0.0034 EOS |
0.0034 EOS |
0.0034 EOS |
0.0034 EOS |
| 2021-01-31 |
0.0033 EOS |
135.0000 BOX |
0.0033 EOS |
0.0033 EOS |
0.0033 EOS |
0.0033 EOS |
| 2021-01-30 |
0.0038 EOS |
6,616.0000 BOX |
0.0036 EOS |
0.0032 EOS |
0.0051 EOS |
0.0033 EOS |
| 2021-01-29 |
0.0036 EOS |
5,207.0000 BOX |
0.0030 EOS |
0.0029 EOS |
0.0040 EOS |
0.0036 EOS |
| 2021-01-28 |
0.0029 EOS |
512.0000 BOX |
0.0029 EOS |
0.0028 EOS |
0.0031 EOS |
0.0031 EOS |
| 2021-01-27 |
0.0031 EOS |
320.0000 BOX |
0.0031 EOS |
0.0031 EOS |
0.0031 EOS |
0.0031 EOS |
| 2021-01-26 |
0.0032 EOS |
314.0000 BOX |
0.0029 EOS |
0.0029 EOS |
0.0035 EOS |
0.0031 EOS |
| 2021-01-25 |
0.0029 EOS |
3,775.0000 BOX |
0.0026 EOS |
0.0026 EOS |
0.0032 EOS |
0.0031 EOS |
| 2021-01-22 |
0.0026 EOS |
783.0000 BOX |
0.0026 EOS |
0.0024 EOS |
0.0026 EOS |
0.0024 EOS |
| 2021-01-21 |
0.0024 EOS |
2.0000 BOX |
0.0024 EOS |
0.0024 EOS |
0.0024 EOS |
0.0024 EOS |
| 2021-01-20 |
0.0024 EOS |
937.0000 BOX |
0.0024 EOS |
0.0024 EOS |
0.0027 EOS |
0.0024 EOS |
| 2021-01-19 |
0.0023 EOS |
2,996.0000 BOX |
0.0022 EOS |
0.0013 EOS |
0.0025 EOS |
0.0024 EOS |
| 2021-01-18 |
0.0018 EOS |
361,480.0000 BOX |
0.0029 EOS |
0.0012 EOS |
0.0029 EOS |
0.0022 EOS |
| 2021-01-17 |
0.0020 EOS |
1,107.0000 BOX |
0.0025 EOS |
0.0012 EOS |
0.0029 EOS |
0.0012 EOS |
| 2021-01-16 |
0.0028 EOS |
563.0000 BOX |
0.0028 EOS |
0.0027 EOS |
0.0029 EOS |
0.0027 EOS |
| 2021-01-15 |
0.0031 EOS |
67.0000 BOX |
0.0031 EOS |
0.0030 EOS |
0.0031 EOS |
0.0030 EOS |
| 2021-01-14 |
0.0031 EOS |
6,569.0000 BOX |
0.0028 EOS |
0.0028 EOS |
0.0051 EOS |
0.0031 EOS |
| 2021-01-13 |
0.0031 EOS |
3,227.0000 BOX |
0.0032 EOS |
0.0028 EOS |
0.0036 EOS |
0.0028 EOS |
| 2021-01-12 |
0.0031 EOS |
1,071.0000 BOX |
0.0029 EOS |
0.0028 EOS |
0.0032 EOS |
0.0032 EOS |
| 2021-01-11 |
0.0028 EOS |
1,215.0000 BOX |
0.0019 EOS |
0.0010 EOS |
0.0029 EOS |
0.0029 EOS |
| 2021-01-10 |
0.0017 EOS |
3,154.0000 BOX |
0.0015 EOS |
0.0012 EOS |
0.0019 EOS |
0.0019 EOS |
| 2021-01-09 |
0.0020 EOS |
61.0000 BOX |
0.0019 EOS |
0.0019 EOS |
0.0025 EOS |
0.0020 EOS |
| 2021-01-08 |
0.0031 EOS |
67,188.0000 BOX |
0.0020 EOS |
0.0019 EOS |
0.0043 EOS |
0.0019 EOS |
| 2021-01-07 |
0.0032 EOS |
1,654.0000 BOX |
0.0020 EOS |
0.0020 EOS |
0.0050 EOS |
0.0042 EOS |
| 2021-01-06 |
0.0029 EOS |
3,631.0000 BOX |
0.0030 EOS |
0.0029 EOS |
0.0030 EOS |
0.0029 EOS |
| 2021-01-05 |
0.0038 EOS |
4,650.0000 BOX |
0.0056 EOS |
0.0031 EOS |
0.0056 EOS |
0.0034 EOS |
| 2021-01-04 |
0.0050 EOS |
12.0000 BOX |
0.0050 EOS |
0.0050 EOS |
0.0050 EOS |
0.0050 EOS |
| 2021-01-03 |
0.0051 EOS |
1,223.0000 BOX |
0.0047 EOS |
0.0038 EOS |
0.0057 EOS |
0.0055 EOS |