Crypto exchange Gemini

Market Saber (SBR) / USD

Identifier on Gemini: sbrusd
Date Price Volume Open Low High Close
2022-12-05 0.0014 USD 177,036.9579 SBR 0.0014 USD 0.0014 USD 0.0014 USD 0.0014 USD
2022-12-04 0.0013 USD 276,223.3414 SBR 0.0013 USD 0.0013 USD 0.0013 USD 0.0014 USD
2022-12-03 0.0012 USD 260,036.9173 SBR 0.0012 USD 0.0012 USD 0.0012 USD 0.0013 USD
2022-12-02 0.0012 USD 16,859.2096 SBR 0.0012 USD 0.0012 USD 0.0012 USD 0.0012 USD
2022-12-01 0.0014 USD 1,108,477.9779 SBR 0.0012 USD 0.0011 USD 0.0012 USD 0.0011 USD
2022-11-30 0.0012 USD 2,894.2277 SBR 0.0010 USD 0.0010 USD 0.0010 USD 0.0012 USD
2022-11-29 0.0010 USD 74,566.0951 SBR 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2022-11-28 0.0011 USD 5,064,754.1879 SBR 0.0014 USD 0.0010 USD 0.0010 USD 0.0010 USD
2022-11-27 0.0015 USD 10,145,134.5711 SBR 0.0023 USD 0.0011 USD 0.0012 USD 0.0014 USD
2022-11-26 0.0020 USD 1,135,147.7231 SBR 0.0011 USD 0.0011 USD 0.0011 USD 0.0023 USD
2022-11-25 0.0011 USD 0.0000 SBR 0.0011 USD 0.0011 USD 0.0011 USD 0.0011 USD
2022-11-24 0.0011 USD 113,239.0118 SBR 0.0011 USD 0.0011 USD 0.0011 USD 0.0011 USD
2022-11-23 0.0014 USD 5,840,673.0665 SBR 0.0011 USD 0.0010 USD 0.0011 USD 0.0011 USD
2022-11-22 0.0012 USD 108,305.8785 SBR 0.0011 USD 0.0011 USD 0.0011 USD 0.0011 USD
2022-11-21 0.0010 USD 1,551,647.6990 SBR 0.0012 USD 0.0010 USD 0.0010 USD 0.0011 USD
2022-11-20 0.0013 USD 443,920.8475 SBR 0.0015 USD 0.0012 USD 0.0012 USD 0.0012 USD
2022-11-19 0.0015 USD 384.7602 SBR 0.0015 USD 0.0015 USD 0.0015 USD 0.0015 USD
2022-11-18 0.0015 USD 0.0000 SBR 0.0015 USD 0.0015 USD 0.0015 USD 0.0015 USD
2022-11-17 0.0015 USD 0.0000 SBR 0.0015 USD 0.0015 USD 0.0015 USD 0.0015 USD
2022-11-16 0.0015 USD 0.0000 SBR 0.0015 USD 0.0015 USD 0.0015 USD 0.0015 USD
2022-11-15 0.0015 USD 0.0000 SBR 0.0015 USD 0.0015 USD 0.0015 USD 0.0015 USD
2022-11-14 0.0015 USD 77,222.8985 SBR 0.0014 USD 0.0014 USD 0.0014 USD 0.0015 USD
2022-11-13 0.0020 USD 4,403,591.6896 SBR 0.0015 USD 0.0014 USD 0.0014 USD 0.0014 USD
2022-11-12 0.0015 USD 0.0000 SBR 0.0015 USD 0.0015 USD 0.0015 USD 0.0015 USD
2022-11-11 0.0015 USD 69,996.7493 SBR 0.0015 USD 0.0015 USD 0.0015 USD 0.0015 USD
2022-11-10 0.0014 USD 614,862.3433 SBR 0.0013 USD 0.0013 USD 0.0013 USD 0.0015 USD
2022-11-09 0.0015 USD 2,438.4416 SBR 0.0018 USD 0.0013 USD 0.0013 USD 0.0013 USD
2022-11-08 0.0019 USD 268,525.6173 SBR 0.0020 USD 0.0018 USD 0.0018 USD 0.0018 USD
2022-11-07 0.0020 USD 71,560.1234 SBR 0.0021 USD 0.0020 USD 0.0020 USD 0.0020 USD
2022-11-06 0.0021 USD 353,059.0797 SBR 0.0022 USD 0.0020 USD 0.0020 USD 0.0021 USD
2022-11-05 0.0022 USD 1,575.0609 SBR 0.0021 USD 0.0021 USD 0.0021 USD 0.0022 USD
2022-11-04 0.0022 USD 18,300.1738 SBR 0.0022 USD 0.0021 USD 0.0021 USD 0.0021 USD
2022-11-03 0.0022 USD 3,241.2054 SBR 0.0022 USD 0.0022 USD 0.0022 USD 0.0022 USD
2022-11-02 0.0022 USD 0.0000 SBR 0.0022 USD 0.0022 USD 0.0022 USD 0.0022 USD
2022-11-01 0.0020 USD 1,260.9003 SBR 0.0020 USD 0.0020 USD 0.0020 USD 0.0022 USD
2022-10-31 0.0020 USD 0.0000 SBR 0.0020 USD 0.0020 USD 0.0020 USD 0.0020 USD
2022-10-30 0.0020 USD 0.0000 SBR 0.0020 USD 0.0020 USD 0.0020 USD 0.0020 USD
2022-10-29 0.0020 USD 0.0000 SBR 0.0020 USD 0.0020 USD 0.0020 USD 0.0020 USD
2022-10-28 0.0020 USD 73,910.8373 SBR 0.0021 USD 0.0020 USD 0.0020 USD 0.0020 USD
2022-10-27 0.0021 USD 1,367,802.5768 SBR 0.0021 USD 0.0021 USD 0.0021 USD 0.0021 USD
2022-10-26 0.0021 USD 770,378.7970 SBR 0.0021 USD 0.0021 USD 0.0021 USD 0.0021 USD
2022-10-25 0.0022 USD 11,731.4552 SBR 0.0028 USD 0.0021 USD 0.0021 USD 0.0021 USD
2022-10-24 0.0028 USD 877.3555 SBR 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2022-10-23 0.0027 USD 3,083.2472 SBR 0.0026 USD 0.0019 USD 0.0019 USD 0.0028 USD
2022-10-22 0.0019 USD 42,699.2205 SBR 0.0019 USD 0.0018 USD 0.0018 USD 0.0026 USD
2022-10-21 0.0019 USD 3,795.9105 SBR 0.0019 USD 0.0019 USD 0.0019 USD 0.0019 USD
2022-10-20 0.0019 USD 43,806.5045 SBR 0.0019 USD 0.0019 USD 0.0019 USD 0.0019 USD
2022-10-19 0.0019 USD 49,089.4083 SBR 0.0020 USD 0.0019 USD 0.0019 USD 0.0019 USD
2022-10-18 0.0021 USD 186,262.7736 SBR 0.0021 USD 0.0011 USD 0.0016 USD 0.0020 USD
2022-10-17 0.0021 USD 118.6060 SBR 0.0020 USD 0.0020 USD 0.0020 USD 0.0021 USD