Identifier on Gemini: sbrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
0.0013 USD |
1,952,034.1738 SBR |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-02-19 |
0.0013 USD |
27,918,198.4585 SBR |
0.0014 USD |
0.0011 USD |
0.0012 USD |
0.0013 USD |
| 2023-02-18 |
0.0014 USD |
172,446.4544 SBR |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-02-17 |
0.0014 USD |
55,730.6323 SBR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0014 USD |
| 2023-02-16 |
0.0011 USD |
587,015.7552 SBR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-02-15 |
0.0011 USD |
1,309,025.8568 SBR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-02-14 |
0.0011 USD |
0.0000 SBR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-02-13 |
0.0011 USD |
86,654.2580 SBR |
0.0013 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-02-12 |
0.0013 USD |
1,921.3192 SBR |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-02-11 |
0.0013 USD |
0.0000 SBR |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-02-10 |
0.0013 USD |
54,309.8342 SBR |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-02-09 |
0.0013 USD |
46,949.0689 SBR |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-02-08 |
0.0013 USD |
521.2211 SBR |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-02-07 |
0.0013 USD |
5,978.1895 SBR |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
| 2023-02-06 |
0.0012 USD |
3.0352 SBR |
0.0014 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-02-05 |
0.0014 USD |
584,500.4119 SBR |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-02-04 |
0.0014 USD |
0.0000 SBR |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-02-03 |
0.0014 USD |
482,260.3333 SBR |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-02-02 |
0.0014 USD |
73,777.0000 SBR |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-02-01 |
0.0014 USD |
0.0000 SBR |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-01-31 |
0.0014 USD |
0.0000 SBR |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-01-30 |
0.0014 USD |
0.0000 SBR |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-01-29 |
0.0014 USD |
0.0000 SBR |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-01-28 |
0.0014 USD |
0.0000 SBR |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-01-27 |
0.0014 USD |
0.0000 SBR |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-01-26 |
0.0014 USD |
202,761.7098 SBR |
0.0017 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-01-25 |
0.0017 USD |
0.0000 SBR |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-01-24 |
0.0017 USD |
0.0000 SBR |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-01-23 |
0.0017 USD |
0.0000 SBR |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-01-22 |
0.0017 USD |
0.0000 SBR |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-01-21 |
0.0017 USD |
19,076.8058 SBR |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-01-20 |
0.0014 USD |
107,021.9121 SBR |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-01-19 |
0.0014 USD |
0.0000 SBR |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-01-18 |
0.0014 USD |
113,074.1244 SBR |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-01-17 |
0.0014 USD |
0.0000 SBR |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-01-16 |
0.0014 USD |
977,439.6211 SBR |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2023-01-15 |
0.0013 USD |
101,053.4145 SBR |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
| 2023-01-14 |
0.0012 USD |
949.6676 SBR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0012 USD |
| 2023-01-13 |
0.0011 USD |
0.0000 SBR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-12 |
0.0011 USD |
0.0000 SBR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-11 |
0.0011 USD |
0.0000 SBR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-10 |
0.0011 USD |
224,910.8396 SBR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-09 |
0.0011 USD |
10,158.4249 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
| 2023-01-08 |
0.0010 USD |
40,000.0000 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-01-07 |
0.0010 USD |
0.0000 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-01-06 |
0.0010 USD |
1,913.8756 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-01-05 |
0.0010 USD |
23,036.3609 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-01-04 |
0.0010 USD |
0.0000 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-01-03 |
0.0010 USD |
95.6938 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
| 2023-01-02 |
0.0009 USD |
0.0000 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |