Identifier on Gemini: sbrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
0.0050 USD |
0.0000 SBR |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-06-14 |
0.0051 USD |
82,343.3529 SBR |
0.0060 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-06-13 |
0.0060 USD |
1,058.2421 SBR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-06-12 |
0.0065 USD |
9,841.1169 SBR |
0.0067 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-06-11 |
0.0067 USD |
15,052.8210 SBR |
0.0077 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-06-10 |
0.0072 USD |
28,039.1761 SBR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0077 USD |
| 2022-06-09 |
0.0072 USD |
1.0000 SBR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-06-08 |
0.0072 USD |
0.0000 SBR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-06-07 |
0.0081 USD |
74,869.5039 SBR |
0.0086 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-06-06 |
0.0090 USD |
17,506.6799 SBR |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2022-06-05 |
0.0075 USD |
116,892.4392 SBR |
0.0090 USD |
0.0075 USD |
0.0075 USD |
0.0086 USD |
| 2022-06-04 |
0.0090 USD |
116,923.1396 SBR |
0.0100 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-03 |
0.0100 USD |
0.0000 SBR |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-06-02 |
0.0100 USD |
4,149.4023 SBR |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-06-01 |
0.0101 USD |
5,983.6178 SBR |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-05-31 |
0.0099 USD |
546.0152 SBR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0100 USD |
| 2022-05-30 |
0.0093 USD |
16,261.2606 SBR |
0.0085 USD |
0.0085 USD |
0.0094 USD |
0.0095 USD |
| 2022-05-29 |
0.0085 USD |
0.0000 SBR |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2022-05-28 |
0.0085 USD |
0.0000 SBR |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2022-05-27 |
0.0087 USD |
29,188.5986 SBR |
0.0099 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2022-05-26 |
0.0100 USD |
244,028.8999 SBR |
0.0100 USD |
0.0091 USD |
0.0099 USD |
0.0099 USD |
| 2022-05-25 |
0.0096 USD |
39,972.8533 SBR |
0.0100 USD |
0.0091 USD |
0.0091 USD |
0.0100 USD |
| 2022-05-24 |
0.0100 USD |
137,047.5028 SBR |
0.0101 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-05-23 |
0.0101 USD |
1,126.0820 SBR |
0.0120 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-05-22 |
0.0113 USD |
121,815.2079 SBR |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0120 USD |
| 2022-05-21 |
0.0110 USD |
38,531.5617 SBR |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0110 USD |
| 2022-05-20 |
0.0110 USD |
17,808.3146 SBR |
0.0110 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-05-19 |
0.0276 USD |
3,659.3123 SBR |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0103 USD |
| 2022-05-18 |
0.0100 USD |
0.0000 SBR |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-05-17 |
0.0100 USD |
0.0000 SBR |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-05-16 |
0.0100 USD |
0.0000 SBR |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-05-15 |
0.0100 USD |
0.0000 SBR |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-05-14 |
0.0100 USD |
0.0000 SBR |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-05-13 |
0.0100 USD |
0.0000 SBR |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-05-12 |
0.0129 USD |
137,365.5572 SBR |
0.0137 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-05-11 |
0.0137 USD |
0.0000 SBR |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2022-05-10 |
0.0137 USD |
0.0000 SBR |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2022-05-09 |
0.0146 USD |
210,649.6640 SBR |
0.0188 USD |
0.0128 USD |
0.0137 USD |
0.0137 USD |
| 2022-05-08 |
0.0188 USD |
4,059.0638 SBR |
0.0199 USD |
0.0184 USD |
0.0184 USD |
0.0188 USD |
| 2022-05-07 |
0.0197 USD |
5,711.2308 SBR |
0.0215 USD |
0.0196 USD |
0.0196 USD |
0.0199 USD |
| 2022-05-06 |
0.0211 USD |
369,306.7214 SBR |
0.0212 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2022-05-05 |
0.0210 USD |
94,332.7122 SBR |
0.0232 USD |
0.0203 USD |
0.0212 USD |
0.0212 USD |
| 2022-05-04 |
0.0212 USD |
61,041.3928 SBR |
0.0241 USD |
0.0210 USD |
0.0210 USD |
0.0232 USD |
| 2022-05-03 |
0.0229 USD |
99,558.5699 SBR |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0241 USD |
| 2022-05-02 |
0.0215 USD |
47,762.0784 SBR |
0.0210 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2022-05-01 |
0.0206 USD |
278,264.4751 SBR |
0.0209 USD |
0.0195 USD |
0.0195 USD |
0.0210 USD |
| 2022-04-30 |
0.0215 USD |
113,617.9722 SBR |
0.0230 USD |
0.0204 USD |
0.0204 USD |
0.0209 USD |
| 2022-04-29 |
0.0258 USD |
89,025.9007 SBR |
0.0262 USD |
0.0228 USD |
0.0228 USD |
0.0230 USD |
| 2022-04-28 |
0.0271 USD |
103,331.5156 SBR |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0262 USD |
| 2022-04-27 |
0.0188 USD |
223,614.6167 SBR |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0223 USD |