Identifier on Gemini: sbrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
0.0338 USD |
136,207.7155 SBR |
0.0370 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2022-03-06 |
0.0374 USD |
187,692.0627 SBR |
0.0385 USD |
0.0361 USD |
0.0361 USD |
0.0370 USD |
| 2022-03-05 |
0.0367 USD |
40,458.4591 SBR |
0.0500 USD |
0.0348 USD |
0.0348 USD |
0.0376 USD |
| 2022-03-04 |
0.0488 USD |
232,833.3788 SBR |
0.1000 USD |
0.0370 USD |
0.0370 USD |
0.0500 USD |
| 2022-03-03 |
0.2185 USD |
5,130.3923 SBR |
0.4000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-03-02 |
0.4142 USD |
1,200.6151 SBR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4000 USD |
| 2022-03-01 |
0.0000 USD |
0.0000 SBR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-28 |
0.0000 USD |
0.0000 SBR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-27 |
0.0000 USD |
0.0000 SBR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-26 |
0.0000 USD |
0.0000 SBR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-25 |
0.0000 USD |
0.0000 SBR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-24 |
0.0000 USD |
0.0000 SBR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-23 |
0.0000 USD |
0.0000 SBR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-22 |
0.0000 USD |
0.0000 SBR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-21 |
0.0000 USD |
0.0000 SBR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-20 |
0.0000 USD |
0.0000 SBR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-19 |
0.0000 USD |
0.0000 SBR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-18 |
0.0000 USD |
0.0000 SBR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-17 |
0.0000 USD |
0.0000 SBR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-16 |
0.0000 USD |
0.0000 SBR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-15 |
0.0000 USD |
0.0000 SBR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-14 |
0.0000 USD |
0.0000 SBR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-13 |
0.0000 USD |
0.0000 SBR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-12 |
0.0000 USD |
0.0000 SBR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-11 |
0.0000 USD |
0.0000 SBR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-10 |
0.0000 USD |
0.0000 SBR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |