Identifier on Gemini: sbrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
0.0048 USD |
194,751.9987 SBR |
0.0049 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2022-08-03 |
0.0047 USD |
351,089.9593 SBR |
0.0055 USD |
0.0044 USD |
0.0044 USD |
0.0049 USD |
| 2022-08-02 |
0.0055 USD |
2,529.0909 SBR |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-08-01 |
0.0055 USD |
8,397.5645 SBR |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-07-31 |
0.0057 USD |
83,683.0523 SBR |
0.0065 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-07-30 |
0.0067 USD |
33,632.8177 SBR |
0.0075 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2022-07-29 |
0.0081 USD |
116,212.0748 SBR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0075 USD |
| 2022-07-28 |
0.0037 USD |
10,380.3396 SBR |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0040 USD |
| 2022-07-27 |
0.0034 USD |
125,732.0996 SBR |
0.0037 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-07-26 |
0.0036 USD |
72,087.7144 SBR |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0037 USD |
| 2022-07-25 |
0.0036 USD |
119,388.8889 SBR |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0034 USD |
| 2022-07-24 |
0.0036 USD |
8,941.0623 SBR |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-07-23 |
0.0033 USD |
10,511.0000 SBR |
0.0036 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-07-22 |
0.0036 USD |
27,950.0000 SBR |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0036 USD |
| 2022-07-21 |
0.0033 USD |
1,298.6263 SBR |
0.0033 USD |
0.0031 USD |
0.0031 USD |
0.0033 USD |
| 2022-07-20 |
0.0033 USD |
91.4913 SBR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0033 USD |
| 2022-07-19 |
0.0031 USD |
20,951.5826 SBR |
0.0031 USD |
0.0030 USD |
0.0030 USD |
0.0031 USD |
| 2022-07-18 |
0.0031 USD |
24,666.3365 SBR |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0031 USD |
| 2022-07-17 |
0.0032 USD |
82,179.4519 SBR |
0.0031 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-07-16 |
0.0030 USD |
110,758.6950 SBR |
0.0030 USD |
0.0029 USD |
0.0029 USD |
0.0031 USD |
| 2022-07-15 |
0.0030 USD |
84,593.1894 SBR |
0.0030 USD |
0.0028 USD |
0.0028 USD |
0.0030 USD |
| 2022-07-14 |
0.0034 USD |
21,414.1692 SBR |
0.0033 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-07-13 |
0.0033 USD |
0.0000 SBR |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-07-12 |
0.0033 USD |
5,407.4776 SBR |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-07-11 |
0.0033 USD |
257,729.5002 SBR |
0.0036 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-07-10 |
0.0038 USD |
110,761.8456 SBR |
0.0039 USD |
0.0035 USD |
0.0035 USD |
0.0036 USD |
| 2022-07-09 |
0.0042 USD |
131,593.0960 SBR |
0.0040 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-07-08 |
0.0044 USD |
53,801.6817 SBR |
0.0046 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-07-07 |
0.0046 USD |
0.0000 SBR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-07-06 |
0.0046 USD |
0.0000 SBR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-07-05 |
0.0041 USD |
68,215.9096 SBR |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0046 USD |
| 2022-07-04 |
0.0035 USD |
6,323.6751 SBR |
0.0039 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-07-03 |
0.0039 USD |
9,484.3591 SBR |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0039 USD |
| 2022-07-02 |
0.0036 USD |
23,714.9578 SBR |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-07-01 |
0.0036 USD |
45,807.9089 SBR |
0.0037 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-06-30 |
0.0039 USD |
124,511.5717 SBR |
0.0042 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-06-29 |
0.0042 USD |
145,487.0990 SBR |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0042 USD |
| 2022-06-28 |
0.0040 USD |
81,287.4789 SBR |
0.0041 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-06-27 |
0.0041 USD |
507,617.0244 SBR |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-06-26 |
0.0041 USD |
768,191.3096 SBR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0041 USD |
| 2022-06-25 |
0.0040 USD |
22,850.3654 SBR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-06-24 |
0.0038 USD |
129,804.8353 SBR |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0040 USD |
| 2022-06-23 |
0.0035 USD |
28.5714 SBR |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-06-22 |
0.0035 USD |
3,214.2857 SBR |
0.0036 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-06-21 |
0.0036 USD |
4,802.4116 SBR |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-06-20 |
0.0036 USD |
4,400.0000 SBR |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0036 USD |
| 2022-06-19 |
0.0033 USD |
265,896.6997 SBR |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0035 USD |
| 2022-06-18 |
0.0035 USD |
328,574.2090 SBR |
0.0039 USD |
0.0030 USD |
0.0030 USD |
0.0035 USD |
| 2022-06-17 |
0.0039 USD |
788.6034 SBR |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-06-16 |
0.0039 USD |
4,149.5276 SBR |
0.0050 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |