Identifier on Gemini: sbrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
0.0009 USD |
0.0000 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-31 |
0.0009 USD |
50,000.4280 SBR |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-30 |
0.0010 USD |
16,421.3120 SBR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0010 USD |
| 2022-12-29 |
0.0010 USD |
304,589.2852 SBR |
0.0010 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-12-28 |
0.0010 USD |
200,796.8120 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-12-27 |
0.0010 USD |
0.0000 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-12-26 |
0.0010 USD |
124,789.4488 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-12-25 |
0.0010 USD |
195,612.9868 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-12-24 |
0.0010 USD |
234,712.6590 SBR |
0.0018 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-12-23 |
0.0018 USD |
0.0000 SBR |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-12-22 |
0.0018 USD |
0.0000 SBR |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-12-21 |
0.0014 USD |
634,460.1029 SBR |
0.0017 USD |
0.0011 USD |
0.0017 USD |
0.0018 USD |
| 2022-12-20 |
0.0017 USD |
0.0000 SBR |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-12-19 |
0.0017 USD |
0.0000 SBR |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-12-18 |
0.0017 USD |
0.0000 SBR |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-12-17 |
0.0017 USD |
0.0000 SBR |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-12-16 |
0.0017 USD |
244,187.5577 SBR |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2022-12-15 |
0.0016 USD |
3,125.0000 SBR |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-12-14 |
0.0016 USD |
0.0000 SBR |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-12-13 |
0.0012 USD |
37,512.8987 SBR |
0.0019 USD |
0.0012 USD |
0.0016 USD |
0.0016 USD |
| 2022-12-12 |
0.0015 USD |
2,750,813.2707 SBR |
0.0023 USD |
0.0010 USD |
0.0010 USD |
0.0019 USD |
| 2022-12-11 |
0.0018 USD |
1,669,059.5896 SBR |
0.0015 USD |
0.0012 USD |
0.0015 USD |
0.0023 USD |
| 2022-12-10 |
0.0015 USD |
89,453.0079 SBR |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2022-12-09 |
0.0014 USD |
81,208.1454 SBR |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-12-08 |
0.0014 USD |
0.0000 SBR |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-12-07 |
0.0014 USD |
870,298.4147 SBR |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-12-06 |
0.0014 USD |
368,439.0472 SBR |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-12-05 |
0.0014 USD |
180,997.2241 SBR |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-12-04 |
0.0013 USD |
276,223.3414 SBR |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2022-12-03 |
0.0012 USD |
260,036.9173 SBR |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
| 2022-12-02 |
0.0012 USD |
16,859.2096 SBR |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-12-01 |
0.0014 USD |
1,108,477.9779 SBR |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-11-30 |
0.0012 USD |
2,894.2277 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0012 USD |
| 2022-11-29 |
0.0010 USD |
74,566.0951 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-11-28 |
0.0011 USD |
5,064,754.1879 SBR |
0.0014 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-11-27 |
0.0015 USD |
10,145,134.5711 SBR |
0.0023 USD |
0.0011 USD |
0.0012 USD |
0.0014 USD |
| 2022-11-26 |
0.0020 USD |
1,135,147.7231 SBR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0023 USD |
| 2022-11-25 |
0.0011 USD |
0.0000 SBR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-11-24 |
0.0011 USD |
113,239.0118 SBR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-11-23 |
0.0014 USD |
5,840,673.0665 SBR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-11-22 |
0.0012 USD |
108,305.8785 SBR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-11-21 |
0.0010 USD |
1,551,647.6990 SBR |
0.0012 USD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
| 2022-11-20 |
0.0013 USD |
443,920.8475 SBR |
0.0015 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-11-19 |
0.0015 USD |
384.7602 SBR |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-11-18 |
0.0015 USD |
0.0000 SBR |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-11-17 |
0.0015 USD |
0.0000 SBR |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-11-16 |
0.0015 USD |
0.0000 SBR |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-11-15 |
0.0015 USD |
0.0000 SBR |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-11-14 |
0.0015 USD |
77,222.8985 SBR |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2022-11-13 |
0.0020 USD |
4,403,591.6896 SBR |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |