Identifier on Gemini: sbrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
0.0189 USD |
337,857.3146 SBR |
0.0198 USD |
0.0180 USD |
0.0181 USD |
0.0180 USD |
| 2022-04-25 |
0.0202 USD |
304,460.6171 SBR |
0.0205 USD |
0.0186 USD |
0.0186 USD |
0.0198 USD |
| 2022-04-24 |
0.0207 USD |
79,561.9610 SBR |
0.0223 USD |
0.0200 USD |
0.0201 USD |
0.0205 USD |
| 2022-04-23 |
0.0215 USD |
87,746.3210 SBR |
0.0222 USD |
0.0215 USD |
0.0215 USD |
0.0223 USD |
| 2022-04-22 |
0.0221 USD |
140,415.8627 SBR |
0.0231 USD |
0.0219 USD |
0.0219 USD |
0.0222 USD |
| 2022-04-21 |
0.0227 USD |
21,137.7294 SBR |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0231 USD |
| 2022-04-20 |
0.0226 USD |
74,846.1874 SBR |
0.0244 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2022-04-19 |
0.0242 USD |
25,419.1425 SBR |
0.0239 USD |
0.0236 USD |
0.0236 USD |
0.0244 USD |
| 2022-04-18 |
0.0250 USD |
37,498.9632 SBR |
0.0257 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2022-04-17 |
0.0262 USD |
119,489.1247 SBR |
0.0280 USD |
0.0250 USD |
0.0256 USD |
0.0257 USD |
| 2022-04-16 |
0.0277 USD |
70,005.2064 SBR |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0280 USD |
| 2022-04-15 |
0.0288 USD |
64,108.2558 SBR |
0.0296 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2022-04-14 |
0.0298 USD |
46,241.1696 SBR |
0.0309 USD |
0.0292 USD |
0.0296 USD |
0.0296 USD |
| 2022-04-13 |
0.0300 USD |
62,473.8167 SBR |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0309 USD |
| 2022-04-12 |
0.0278 USD |
11,906.6903 SBR |
0.0278 USD |
0.0276 USD |
0.0277 USD |
0.0280 USD |
| 2022-04-11 |
0.0290 USD |
400,947.0722 SBR |
0.0323 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2022-04-10 |
0.0332 USD |
9,924.0022 SBR |
0.0334 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2022-04-09 |
0.0340 USD |
207,496.5391 SBR |
0.0330 USD |
0.0326 USD |
0.0330 USD |
0.0334 USD |
| 2022-04-08 |
0.0347 USD |
112,291.7777 SBR |
0.0356 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-04-07 |
0.0356 USD |
58,754.6840 SBR |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0356 USD |
| 2022-04-06 |
0.0344 USD |
552,261.3262 SBR |
0.0349 USD |
0.0330 USD |
0.0331 USD |
0.0331 USD |
| 2022-04-05 |
0.0334 USD |
524,220.6301 SBR |
0.0364 USD |
0.0311 USD |
0.0330 USD |
0.0349 USD |
| 2022-04-04 |
0.0369 USD |
64,146.5633 SBR |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0364 USD |
| 2022-04-03 |
0.0355 USD |
49,286.0878 SBR |
0.0357 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2022-04-02 |
0.0364 USD |
96,077.2216 SBR |
0.0361 USD |
0.0345 USD |
0.0354 USD |
0.0357 USD |
| 2022-04-01 |
0.0355 USD |
347,281.6288 SBR |
0.0359 USD |
0.0348 USD |
0.0349 USD |
0.0361 USD |
| 2022-03-31 |
0.0382 USD |
114,758.9412 SBR |
0.0392 USD |
0.0361 USD |
0.0361 USD |
0.0367 USD |
| 2022-03-30 |
0.0386 USD |
60,095.3486 SBR |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0391 USD |
| 2022-03-29 |
0.0373 USD |
593,382.1554 SBR |
0.0384 USD |
0.0352 USD |
0.0368 USD |
0.0368 USD |
| 2022-03-28 |
0.0370 USD |
898,781.1022 SBR |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0407 USD |
| 2022-03-27 |
0.0369 USD |
417,676.7206 SBR |
0.0373 USD |
0.0350 USD |
0.0351 USD |
0.0350 USD |
| 2022-03-26 |
0.0390 USD |
144,245.0704 SBR |
0.0371 USD |
0.0367 USD |
0.0371 USD |
0.0373 USD |
| 2022-03-25 |
0.0384 USD |
245,614.2651 SBR |
0.0410 USD |
0.0360 USD |
0.0363 USD |
0.0371 USD |
| 2022-03-24 |
0.0426 USD |
246,885.0543 SBR |
0.0419 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2022-03-23 |
0.0442 USD |
138,685.8360 SBR |
0.0436 USD |
0.0406 USD |
0.0419 USD |
0.0419 USD |
| 2022-03-22 |
0.0434 USD |
131,416.8035 SBR |
0.0434 USD |
0.0401 USD |
0.0423 USD |
0.0436 USD |
| 2022-03-21 |
0.0400 USD |
149,593.6954 SBR |
0.0385 USD |
0.0374 USD |
0.0374 USD |
0.0434 USD |
| 2022-03-20 |
0.0393 USD |
90,486.4128 SBR |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0385 USD |
| 2022-03-19 |
0.0406 USD |
1,298,995.2528 SBR |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0380 USD |
| 2022-03-18 |
0.0341 USD |
17,317.4248 SBR |
0.0342 USD |
0.0330 USD |
0.0333 USD |
0.0349 USD |
| 2022-03-17 |
0.0328 USD |
51,148.5884 SBR |
0.0325 USD |
0.0303 USD |
0.0303 USD |
0.0342 USD |
| 2022-03-16 |
0.0336 USD |
3,053.3551 SBR |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0325 USD |
| 2022-03-15 |
0.0302 USD |
75,314.5857 SBR |
0.0310 USD |
0.0300 USD |
0.0300 USD |
0.0304 USD |
| 2022-03-14 |
0.0310 USD |
40,936.9426 SBR |
0.0316 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2022-03-13 |
0.0319 USD |
27,352.9083 SBR |
0.0348 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2022-03-12 |
0.0351 USD |
21,753.1520 SBR |
0.0370 USD |
0.0330 USD |
0.0330 USD |
0.0348 USD |
| 2022-03-11 |
0.0372 USD |
7,065.3781 SBR |
0.0380 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2022-03-10 |
0.0381 USD |
164,246.2810 SBR |
0.0391 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2022-03-09 |
0.0341 USD |
1,006,153.7058 SBR |
0.0338 USD |
0.0322 USD |
0.0332 USD |
0.0391 USD |
| 2022-03-08 |
0.0339 USD |
44,437.7158 SBR |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0351 USD |