Identifier on Gemini: sbrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
0.0027 USD |
0.0000 SBR |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-09-22 |
0.0027 USD |
0.0000 SBR |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-09-21 |
0.0027 USD |
0.0000 SBR |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-09-20 |
0.0027 USD |
0.0000 SBR |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-09-19 |
0.0027 USD |
73,689.9265 SBR |
0.0031 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-09-18 |
0.0031 USD |
0.0000 SBR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-09-17 |
0.0031 USD |
0.0000 SBR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-09-16 |
0.0031 USD |
0.0000 SBR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-09-15 |
0.0031 USD |
0.0000 SBR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-09-14 |
0.0031 USD |
0.0000 SBR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-09-13 |
0.0031 USD |
0.0000 SBR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-09-12 |
0.0031 USD |
0.0000 SBR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-09-11 |
0.0031 USD |
0.0000 SBR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-09-10 |
0.0031 USD |
73,391.0968 SBR |
0.0031 USD |
0.0030 USD |
0.0030 USD |
0.0031 USD |
| 2022-09-09 |
0.0031 USD |
97,641.7888 SBR |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0031 USD |
| 2022-09-08 |
0.0028 USD |
33,278.4330 SBR |
0.0030 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-09-07 |
0.0030 USD |
54,117.3119 SBR |
0.0027 USD |
0.0027 USD |
0.0030 USD |
0.0030 USD |
| 2022-09-06 |
0.0027 USD |
15,533.1072 SBR |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-09-05 |
0.0026 USD |
200,538.3643 SBR |
0.0028 USD |
0.0025 USD |
0.0025 USD |
0.0027 USD |
| 2022-09-04 |
0.0028 USD |
464.2857 SBR |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-09-03 |
0.0028 USD |
53,147.9401 SBR |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-09-02 |
0.0029 USD |
508,232.9840 SBR |
0.0029 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-09-01 |
0.0032 USD |
221,523.0554 SBR |
0.0032 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-08-31 |
0.0032 USD |
12,624.8857 SBR |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0032 USD |
| 2022-08-30 |
0.0030 USD |
164,373.5533 SBR |
0.0031 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-08-29 |
0.0036 USD |
6,205,983.2989 SBR |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0031 USD |
| 2022-08-28 |
0.0028 USD |
94.6090 SBR |
0.0030 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-08-27 |
0.0030 USD |
927,344.7504 SBR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-08-26 |
0.0032 USD |
17,789.8029 SBR |
0.0037 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-08-25 |
0.0032 USD |
123,418.0396 SBR |
0.0034 USD |
0.0032 USD |
0.0032 USD |
0.0037 USD |
| 2022-08-24 |
0.0033 USD |
93,949.6376 SBR |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0034 USD |
| 2022-08-23 |
0.0032 USD |
341,559.8569 SBR |
0.0033 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-08-22 |
0.0035 USD |
41,769.4492 SBR |
0.0038 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-08-21 |
0.0038 USD |
41,112.1260 SBR |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0038 USD |
| 2022-08-20 |
0.0044 USD |
488,016.2517 SBR |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-08-19 |
0.0036 USD |
132,216.2524 SBR |
0.0041 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-08-18 |
0.0041 USD |
23,387.8049 SBR |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-08-17 |
0.0041 USD |
109,207.0739 SBR |
0.0042 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-08-16 |
0.0042 USD |
238.0952 SBR |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-08-15 |
0.0045 USD |
2,570,779.2806 SBR |
0.0052 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-08-14 |
0.0045 USD |
252,623.3801 SBR |
0.0047 USD |
0.0045 USD |
0.0045 USD |
0.0052 USD |
| 2022-08-13 |
0.0047 USD |
0.0000 SBR |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-08-12 |
0.0040 USD |
212,835.3377 SBR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0047 USD |
| 2022-08-11 |
0.0042 USD |
541,742.1767 SBR |
0.0054 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2022-08-10 |
0.0054 USD |
0.0000 SBR |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-08-09 |
0.0045 USD |
762,820.9042 SBR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0054 USD |
| 2022-08-08 |
0.0048 USD |
65,642.3232 SBR |
0.0055 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-08-07 |
0.0053 USD |
49,455.8493 SBR |
0.0055 USD |
0.0050 USD |
0.0050 USD |
0.0055 USD |
| 2022-08-06 |
0.0046 USD |
398,727.4361 SBR |
0.0046 USD |
0.0043 USD |
0.0043 USD |
0.0055 USD |
| 2022-08-05 |
0.0043 USD |
21,530.2820 SBR |
0.0047 USD |
0.0040 USD |
0.0040 USD |
0.0043 USD |