Identifier on Gemini: sbrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
0.0015 USD |
0.0000 SBR |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-11-11 |
0.0015 USD |
69,996.7493 SBR |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-11-10 |
0.0014 USD |
614,862.3433 SBR |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0015 USD |
| 2022-11-09 |
0.0015 USD |
2,438.4416 SBR |
0.0018 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-11-08 |
0.0019 USD |
268,525.6173 SBR |
0.0020 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-11-07 |
0.0020 USD |
71,560.1234 SBR |
0.0021 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-11-06 |
0.0021 USD |
353,059.0797 SBR |
0.0022 USD |
0.0020 USD |
0.0020 USD |
0.0021 USD |
| 2022-11-05 |
0.0022 USD |
1,575.0609 SBR |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2022-11-04 |
0.0022 USD |
18,300.1738 SBR |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-11-03 |
0.0022 USD |
3,241.2054 SBR |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-11-02 |
0.0022 USD |
0.0000 SBR |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-11-01 |
0.0020 USD |
1,260.9003 SBR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0022 USD |
| 2022-10-31 |
0.0020 USD |
0.0000 SBR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-10-30 |
0.0020 USD |
0.0000 SBR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-10-29 |
0.0020 USD |
0.0000 SBR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-10-28 |
0.0020 USD |
73,910.8373 SBR |
0.0021 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-10-27 |
0.0021 USD |
1,367,802.5768 SBR |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-10-26 |
0.0021 USD |
770,378.7970 SBR |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-10-25 |
0.0022 USD |
11,731.4552 SBR |
0.0028 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-10-24 |
0.0028 USD |
877.3555 SBR |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-10-23 |
0.0027 USD |
3,083.2472 SBR |
0.0026 USD |
0.0019 USD |
0.0019 USD |
0.0028 USD |
| 2022-10-22 |
0.0019 USD |
42,699.2205 SBR |
0.0019 USD |
0.0018 USD |
0.0018 USD |
0.0026 USD |
| 2022-10-21 |
0.0019 USD |
3,795.9105 SBR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-10-20 |
0.0019 USD |
43,806.5045 SBR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-10-19 |
0.0019 USD |
49,089.4083 SBR |
0.0020 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-10-18 |
0.0021 USD |
186,262.7736 SBR |
0.0021 USD |
0.0011 USD |
0.0016 USD |
0.0020 USD |
| 2022-10-17 |
0.0021 USD |
118.6060 SBR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0021 USD |
| 2022-10-16 |
0.0020 USD |
908.3380 SBR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-10-15 |
0.0020 USD |
122.1636 SBR |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-10-14 |
0.0022 USD |
7,981.3411 SBR |
0.0022 USD |
0.0016 USD |
0.0019 USD |
0.0019 USD |
| 2022-10-13 |
0.0020 USD |
258,423.8824 SBR |
0.0022 USD |
0.0020 USD |
0.0020 USD |
0.0022 USD |
| 2022-10-12 |
0.0023 USD |
334,721.7431 SBR |
0.0029 USD |
0.0020 USD |
0.0020 USD |
0.0022 USD |
| 2022-10-11 |
0.0029 USD |
0.0000 SBR |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-10-10 |
0.0029 USD |
74,220.0394 SBR |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0029 USD |
| 2022-10-09 |
0.0034 USD |
877,953.2901 SBR |
0.0023 USD |
0.0023 USD |
0.0028 USD |
0.0028 USD |
| 2022-10-08 |
0.0034 USD |
1,421,486.6970 SBR |
0.0039 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2022-10-07 |
0.0039 USD |
851,636.0465 SBR |
0.0038 USD |
0.0032 USD |
0.0032 USD |
0.0039 USD |
| 2022-10-06 |
0.0056 USD |
1,960,599.9666 SBR |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0040 USD |
| 2022-10-05 |
0.0025 USD |
0.0000 SBR |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-10-04 |
0.0025 USD |
0.0000 SBR |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-10-03 |
0.0025 USD |
0.0000 SBR |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-10-02 |
0.0025 USD |
50,737.8020 SBR |
0.0027 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-10-01 |
0.0027 USD |
0.0000 SBR |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-09-30 |
0.0027 USD |
0.0000 SBR |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-09-29 |
0.0027 USD |
0.0000 SBR |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-09-28 |
0.0027 USD |
0.0000 SBR |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-09-27 |
0.0027 USD |
0.0000 SBR |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-09-26 |
0.0027 USD |
0.0000 SBR |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-09-25 |
0.0027 USD |
0.0000 SBR |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-09-24 |
0.0027 USD |
0.0000 SBR |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |