Identifier on DigiFinex: cocos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
0.7688 USDT |
16,087.7137 COCOS |
0.7750 USDT |
0.7653 USDT |
0.7711 USDT |
0.7708 USDT |
| 2022-08-01 |
0.7769 USDT |
14,791.1201 COCOS |
0.7723 USDT |
0.7668 USDT |
0.7706 USDT |
0.7722 USDT |
| 2022-07-31 |
0.8240 USDT |
35,874.0097 COCOS |
0.7957 USDT |
0.7762 USDT |
0.7883 USDT |
0.7831 USDT |
| 2022-07-30 |
0.7872 USDT |
31,259.9398 COCOS |
0.7982 USDT |
0.7631 USDT |
0.7726 USDT |
0.7707 USDT |
| 2022-07-29 |
0.7738 USDT |
14,658.9746 COCOS |
0.7668 USDT |
0.7612 USDT |
0.7657 USDT |
0.7692 USDT |
| 2022-07-28 |
0.7600 USDT |
34,839.0249 COCOS |
0.7733 USDT |
0.7640 USDT |
0.7761 USDT |
0.7751 USDT |
| 2022-07-27 |
0.7309 USDT |
16,209.0983 COCOS |
0.7402 USDT |
0.7351 USDT |
0.7395 USDT |
0.7386 USDT |
| 2022-07-26 |
0.7084 USDT |
5,387.9821 COCOS |
0.6956 USDT |
0.6917 USDT |
0.6962 USDT |
0.6996 USDT |
| 2022-07-25 |
0.7434 USDT |
10,361.3035 COCOS |
0.7266 USDT |
0.7228 USDT |
0.7316 USDT |
0.7346 USDT |
| 2022-07-24 |
0.7686 USDT |
11,880.7280 COCOS |
0.7622 USDT |
0.7595 USDT |
0.7628 USDT |
0.7662 USDT |
| 2022-07-23 |
0.7757 USDT |
15,222.2337 COCOS |
0.7492 USDT |
0.7480 USDT |
0.7587 USDT |
0.7639 USDT |
| 2022-07-22 |
0.7729 USDT |
19,498.1003 COCOS |
0.7685 USDT |
0.7471 USDT |
0.7534 USDT |
0.7471 USDT |
| 2022-07-21 |
0.7458 USDT |
14,509.3271 COCOS |
0.7497 USDT |
0.7494 USDT |
0.7550 USDT |
0.7571 USDT |
| 2022-07-20 |
0.7857 USDT |
44,847.7842 COCOS |
0.7783 USDT |
0.7358 USDT |
0.7576 USDT |
0.7533 USDT |
| 2022-07-19 |
0.7889 USDT |
19,924.7716 COCOS |
0.7909 USDT |
0.7906 USDT |
0.7977 USDT |
0.7959 USDT |
| 2022-07-18 |
0.7811 USDT |
16,510.2260 COCOS |
0.7686 USDT |
0.7656 USDT |
0.7763 USDT |
0.7816 USDT |
| 2022-07-17 |
0.7946 USDT |
113,637.9517 COCOS |
0.7921 USDT |
0.7726 USDT |
0.7775 USDT |
0.7748 USDT |
| 2022-07-16 |
0.7283 USDT |
16,701.7085 COCOS |
0.7348 USDT |
0.7318 USDT |
0.7375 USDT |
0.7340 USDT |
| 2022-07-15 |
0.7262 USDT |
9,236.5861 COCOS |
0.7242 USDT |
0.7187 USDT |
0.7242 USDT |
0.7253 USDT |
| 2022-07-14 |
0.7166 USDT |
22,149.1990 COCOS |
0.7312 USDT |
0.7195 USDT |
0.7233 USDT |
0.7195 USDT |
| 2022-07-13 |
0.7167 USDT |
16,084.2473 COCOS |
0.7169 USDT |
0.7044 USDT |
0.7118 USDT |
0.7063 USDT |
| 2022-07-12 |
0.7095 USDT |
22,092.5916 COCOS |
0.6993 USDT |
0.6921 USDT |
0.6984 USDT |
0.6976 USDT |
| 2022-07-11 |
0.7804 USDT |
54,279.6784 COCOS |
0.7606 USDT |
0.7300 USDT |
0.7419 USDT |
0.7300 USDT |
| 2022-07-10 |
0.8525 USDT |
130,557.0197 COCOS |
0.8189 USDT |
0.7879 USDT |
0.8166 USDT |
0.7929 USDT |
| 2022-07-09 |
0.7383 USDT |
11,380.7433 COCOS |
0.7432 USDT |
0.7359 USDT |
0.7375 USDT |
0.7359 USDT |
| 2022-07-08 |
0.7360 USDT |
18,581.8622 COCOS |
0.7405 USDT |
0.7322 USDT |
0.7385 USDT |
0.7322 USDT |
| 2022-07-07 |
0.7372 USDT |
42,516.7511 COCOS |
0.7466 USDT |
0.7310 USDT |
0.7391 USDT |
0.7367 USDT |
| 2022-07-06 |
0.6892 USDT |
55,889.9346 COCOS |
0.7055 USDT |
0.6869 USDT |
0.6917 USDT |
0.6878 USDT |
| 2022-07-05 |
0.6759 USDT |
15,515.3736 COCOS |
0.6742 USDT |
0.6667 USDT |
0.6735 USDT |
0.6710 USDT |
| 2022-07-04 |
0.6747 USDT |
4,315.7854 COCOS |
0.6813 USDT |
0.6781 USDT |
0.6819 USDT |
0.6823 USDT |
| 2022-07-03 |
0.6724 USDT |
9,616.5347 COCOS |
0.6648 USDT |
0.6615 USDT |
0.6648 USDT |
0.6737 USDT |
| 2022-07-02 |
0.6902 USDT |
21,929.6863 COCOS |
0.6742 USDT |
0.6709 USDT |
0.6742 USDT |
0.6720 USDT |
| 2022-07-01 |
0.6669 USDT |
20,714.7951 COCOS |
0.6654 USDT |
0.6562 USDT |
0.6595 USDT |
0.6595 USDT |
| 2022-06-30 |
0.6535 USDT |
36,177.5112 COCOS |
0.6495 USDT |
0.6462 USDT |
0.6510 USDT |
0.6506 USDT |
| 2022-06-29 |
0.6811 USDT |
12,553.9888 COCOS |
0.6723 USDT |
0.6712 USDT |
0.6854 USDT |
0.6821 USDT |
| 2022-06-28 |
0.7108 USDT |
9,040.8964 COCOS |
0.6947 USDT |
0.6839 USDT |
0.6874 USDT |
0.6847 USDT |
| 2022-06-27 |
0.7301 USDT |
23,352.2788 COCOS |
0.7142 USDT |
0.6994 USDT |
0.7121 USDT |
0.7114 USDT |
| 2022-06-26 |
0.7375 USDT |
14,481.2199 COCOS |
0.7127 USDT |
0.7127 USDT |
0.7219 USDT |
0.7212 USDT |
| 2022-06-25 |
0.7122 USDT |
26,292.9128 COCOS |
0.7089 USDT |
0.7049 USDT |
0.7154 USDT |
0.7153 USDT |
| 2022-06-24 |
0.7000 USDT |
18,921.6476 COCOS |
0.6941 USDT |
0.6940 USDT |
0.7030 USDT |
0.7068 USDT |
| 2022-06-23 |
0.6922 USDT |
12,394.6975 COCOS |
0.6955 USDT |
0.6937 USDT |
0.6979 USDT |
0.7019 USDT |
| 2022-06-22 |
0.6905 USDT |
21,561.2028 COCOS |
0.6941 USDT |
0.6759 USDT |
0.6832 USDT |
0.6849 USDT |
| 2022-06-21 |
0.6705 USDT |
19,682.4133 COCOS |
0.6688 USDT |
0.6608 USDT |
0.6629 USDT |
0.6628 USDT |
| 2022-06-20 |
0.6527 USDT |
5,345.2263 COCOS |
0.6537 USDT |
0.6490 USDT |
0.6534 USDT |
0.6559 USDT |
| 2022-06-19 |
0.6361 USDT |
38,948.2916 COCOS |
0.6383 USDT |
0.6373 USDT |
0.6519 USDT |
0.6488 USDT |
| 2022-06-18 |
0.6355 USDT |
53,917.6452 COCOS |
0.6259 USDT |
0.5962 USDT |
0.6070 USDT |
0.6103 USDT |
| 2022-06-17 |
0.6686 USDT |
23,818.4334 COCOS |
0.6701 USDT |
0.6664 USDT |
0.6699 USDT |
0.6681 USDT |
| 2022-06-16 |
0.6746 USDT |
26,123.1037 COCOS |
0.6475 USDT |
0.6385 USDT |
0.6464 USDT |
0.6439 USDT |
| 2022-06-15 |
0.6667 USDT |
24,626.2149 COCOS |
0.6669 USDT |
0.6584 USDT |
0.6712 USDT |
0.6769 USDT |
| 2022-06-14 |
0.6639 USDT |
75,128.1688 COCOS |
0.6986 USDT |
0.6405 USDT |
0.6554 USDT |
0.6516 USDT |