Identifier on DigiFinex: cocos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
1.1422 USDT |
10,272.1676 COCOS |
1.1534 USDT |
1.1454 USDT |
1.1495 USDT |
1.1495 USDT |
| 2022-03-04 |
1.1727 USDT |
32,394.1978 COCOS |
1.1446 USDT |
1.1218 USDT |
1.1371 USDT |
1.1330 USDT |
| 2022-03-03 |
1.2026 USDT |
24,738.3606 COCOS |
1.1793 USDT |
1.1611 USDT |
1.1732 USDT |
1.1811 USDT |
| 2022-03-02 |
1.2353 USDT |
13,831.8614 COCOS |
1.2364 USDT |
1.2235 USDT |
1.2299 USDT |
1.2239 USDT |
| 2022-03-01 |
1.2655 USDT |
30,140.9934 COCOS |
1.2686 USDT |
1.2558 USDT |
1.2600 USDT |
1.2565 USDT |
| 2022-02-28 |
1.1913 USDT |
62,903.7704 COCOS |
1.2281 USDT |
1.2194 USDT |
1.2366 USDT |
1.2583 USDT |
| 2022-02-27 |
1.2298 USDT |
65,882.3134 COCOS |
1.1415 USDT |
1.1262 USDT |
1.1576 USDT |
1.1539 USDT |
| 2022-02-26 |
1.2194 USDT |
112,337.4554 COCOS |
1.2809 USDT |
1.2235 USDT |
1.2559 USDT |
1.2929 USDT |
| 2022-02-25 |
1.1245 USDT |
36,831.7989 COCOS |
1.1199 USDT |
1.1160 USDT |
1.1340 USDT |
1.1416 USDT |
| 2022-02-24 |
1.0648 USDT |
129,093.3402 COCOS |
1.0776 USDT |
1.0747 USDT |
1.1055 USDT |
1.0960 USDT |
| 2022-02-23 |
1.2252 USDT |
36,598.9769 COCOS |
1.2001 USDT |
1.1780 USDT |
1.2072 USDT |
1.2124 USDT |
| 2022-02-22 |
1.1986 USDT |
89,101.1323 COCOS |
1.2667 USDT |
1.1894 USDT |
1.2214 USDT |
1.2145 USDT |
| 2022-02-21 |
1.2503 USDT |
109,467.2061 COCOS |
1.2425 USDT |
1.1366 USDT |
1.1914 USDT |
1.1414 USDT |
| 2022-02-20 |
1.3100 USDT |
19,576.0926 COCOS |
1.2792 USDT |
1.2497 USDT |
1.2758 USDT |
1.2499 USDT |
| 2022-02-19 |
1.3754 USDT |
41,910.1909 COCOS |
1.3737 USDT |
1.3424 USDT |
1.3572 USDT |
1.3574 USDT |
| 2022-02-18 |
1.3538 USDT |
16,886.3118 COCOS |
1.3193 USDT |
1.3106 USDT |
1.3234 USDT |
1.3131 USDT |
| 2022-02-17 |
1.4769 USDT |
53,110.5907 COCOS |
1.4086 USDT |
1.3404 USDT |
1.3709 USDT |
1.3615 USDT |
| 2022-02-16 |
1.4606 USDT |
6,315.1189 COCOS |
1.4685 USDT |
1.4676 USDT |
1.4815 USDT |
1.4738 USDT |
| 2022-02-15 |
1.4594 USDT |
22,449.0414 COCOS |
1.4573 USDT |
1.4554 USDT |
1.4680 USDT |
1.4779 USDT |
| 2022-02-14 |
1.4000 USDT |
20,630.2695 COCOS |
1.3810 USDT |
1.3601 USDT |
1.3810 USDT |
1.3906 USDT |
| 2022-02-13 |
1.4907 USDT |
38,754.4597 COCOS |
1.4618 USDT |
1.4474 USDT |
1.4538 USDT |
1.4500 USDT |
| 2022-02-12 |
1.5680 USDT |
54,258.3705 COCOS |
1.5303 USDT |
1.4858 USDT |
1.5189 USDT |
1.5062 USDT |
| 2022-02-11 |
1.6209 USDT |
1,104,695.8718 COCOS |
1.4951 USDT |
1.4877 USDT |
1.6480 USDT |
1.5504 USDT |
| 2022-02-10 |
1.5015 USDT |
45,739.8187 COCOS |
1.4978 USDT |
1.4637 USDT |
1.4858 USDT |
1.4856 USDT |
| 2022-02-09 |
1.5800 USDT |
81,548.8987 COCOS |
1.6103 USDT |
1.5166 USDT |
1.5942 USDT |
1.5462 USDT |
| 2022-02-08 |
1.5652 USDT |
77,536.2056 COCOS |
1.4872 USDT |
1.4868 USDT |
1.5130 USDT |
1.5360 USDT |
| 2022-02-07 |
1.6041 USDT |
70,320.0786 COCOS |
1.6550 USDT |
1.5900 USDT |
1.6224 USDT |
1.5925 USDT |
| 2022-02-06 |
1.6330 USDT |
172,630.6055 COCOS |
1.5842 USDT |
1.4963 USDT |
1.5213 USDT |
1.5122 USDT |
| 2022-02-05 |
1.3402 USDT |
43,060.6311 COCOS |
1.3117 USDT |
1.3054 USDT |
1.3229 USDT |
1.3465 USDT |
| 2022-02-04 |
1.2800 USDT |
41,396.6997 COCOS |
1.2926 USDT |
1.2797 USDT |
1.2926 USDT |
1.2890 USDT |
| 2022-02-03 |
1.2484 USDT |
51,378.2222 COCOS |
1.2377 USDT |
1.2263 USDT |
1.2385 USDT |
1.2531 USDT |
| 2022-02-02 |
1.3039 USDT |
54,165.8664 COCOS |
1.2914 USDT |
1.2454 USDT |
1.2653 USDT |
1.2649 USDT |
| 2022-02-01 |
1.3923 USDT |
57,081.7455 COCOS |
1.3487 USDT |
1.3192 USDT |
1.3488 USDT |
1.3484 USDT |
| 2022-01-31 |
1.3718 USDT |
213,972.4850 COCOS |
1.3755 USDT |
1.2738 USDT |
1.3199 USDT |
1.2951 USDT |
| 2022-01-30 |
1.3497 USDT |
1,174,231.6960 COCOS |
1.0573 USDT |
1.0449 USDT |
1.0768 USDT |
1.3012 USDT |
| 2022-01-29 |
1.0907 USDT |
18,224.3923 COCOS |
1.0806 USDT |
1.0754 USDT |
1.0813 USDT |
1.0911 USDT |
| 2022-01-28 |
1.0611 USDT |
14,241.7058 COCOS |
1.0769 USDT |
1.0614 USDT |
1.0691 USDT |
1.0615 USDT |
| 2022-01-27 |
1.0559 USDT |
16,574.1572 COCOS |
1.0121 USDT |
1.0116 USDT |
1.0366 USDT |
1.0429 USDT |
| 2022-01-26 |
1.1178 USDT |
70,303.4888 COCOS |
1.1245 USDT |
1.0385 USDT |
1.0660 USDT |
1.0647 USDT |
| 2022-01-25 |
1.0878 USDT |
21,524.3973 COCOS |
1.1067 USDT |
1.0727 USDT |
1.0839 USDT |
1.0819 USDT |
| 2022-01-24 |
1.0853 USDT |
38,930.0795 COCOS |
1.1069 USDT |
1.0960 USDT |
1.1201 USDT |
1.1115 USDT |
| 2022-01-23 |
1.2033 USDT |
84,824.6192 COCOS |
1.1305 USDT |
1.1213 USDT |
1.1520 USDT |
1.1943 USDT |
| 2022-01-22 |
1.2179 USDT |
63,293.6394 COCOS |
1.1119 USDT |
1.1063 USDT |
1.1682 USDT |
1.1388 USDT |
| 2022-01-21 |
1.5245 USDT |
171,942.4880 COCOS |
1.5493 USDT |
1.4631 USDT |
1.4911 USDT |
1.4866 USDT |
| 2022-01-20 |
1.7523 USDT |
141,067.4218 COCOS |
1.7113 USDT |
1.6130 USDT |
1.6693 USDT |
1.6600 USDT |
| 2022-01-19 |
1.6303 USDT |
43,034.6324 COCOS |
1.6016 USDT |
1.5515 USDT |
1.5879 USDT |
1.5900 USDT |
| 2022-01-18 |
1.4952 USDT |
18,726.7877 COCOS |
1.4593 USDT |
1.4513 USDT |
1.4691 USDT |
1.4920 USDT |
| 2022-01-17 |
1.5916 USDT |
16,696.6351 COCOS |
1.5690 USDT |
1.5365 USDT |
1.5647 USDT |
1.5634 USDT |
| 2022-01-16 |
1.6691 USDT |
9,519.9629 COCOS |
1.6568 USDT |
1.6535 USDT |
1.6606 USDT |
1.6595 USDT |
| 2022-01-15 |
1.6690 USDT |
14,923.8811 COCOS |
1.6988 USDT |
1.6527 USDT |
1.6587 USDT |
1.6582 USDT |