Identifier on DigiFinex: cocos_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-10 |
0.4828 USDT |
10,501.7036 COCOS |
0.4775 USDT |
0.4774 USDT |
0.4897 USDT |
0.4944 USDT |
2022-11-09 |
0.4943 USDT |
30,707.8363 COCOS |
0.4836 USDT |
0.4571 USDT |
0.4683 USDT |
0.4593 USDT |
2022-11-08 |
0.5547 USDT |
69,643.1052 COCOS |
0.5646 USDT |
0.5108 USDT |
0.5255 USDT |
0.5192 USDT |
2022-11-07 |
0.5898 USDT |
13,989.9220 COCOS |
0.5861 USDT |
0.5762 USDT |
0.5812 USDT |
0.5811 USDT |
2022-11-06 |
0.6201 USDT |
38,018.3937 COCOS |
0.6238 USDT |
0.6089 USDT |
0.6111 USDT |
0.6102 USDT |
2022-11-05 |
0.6050 USDT |
15,263.6182 COCOS |
0.6049 USDT |
0.6020 USDT |
0.6059 USDT |
0.6034 USDT |
2022-11-04 |
0.5937 USDT |
12,936.5724 COCOS |
0.5929 USDT |
0.5913 USDT |
0.5951 USDT |
0.6018 USDT |
2022-11-03 |
0.5797 USDT |
4,215.0007 COCOS |
0.5849 USDT |
0.5774 USDT |
0.5789 USDT |
0.5776 USDT |
2022-11-02 |
0.5736 USDT |
15,949.9051 COCOS |
0.5701 USDT |
0.5618 USDT |
0.5685 USDT |
0.5626 USDT |
2022-11-01 |
0.5861 USDT |
17,510.9808 COCOS |
0.5814 USDT |
0.5809 USDT |
0.5830 USDT |
0.5841 USDT |
2022-10-31 |
0.5875 USDT |
1,010.1856 COCOS |
0.5826 USDT |
0.5824 USDT |
0.5851 USDT |
0.5866 USDT |
2022-10-30 |
0.5900 USDT |
5,505.2801 COCOS |
0.5886 USDT |
0.5862 USDT |
0.5881 USDT |
0.5877 USDT |
2022-10-29 |
0.6074 USDT |
25,502.4058 COCOS |
0.6112 USDT |
0.6034 USDT |
0.6070 USDT |
0.6066 USDT |
2022-10-28 |
0.5961 USDT |
2,928.6773 COCOS |
0.5995 USDT |
0.5988 USDT |
0.6005 USDT |
0.6006 USDT |
2022-10-27 |
0.6070 USDT |
13,545.4461 COCOS |
0.6071 USDT |
0.5920 USDT |
0.6054 USDT |
0.5977 USDT |
2022-10-26 |
0.6074 USDT |
3,393.2574 COCOS |
0.6046 USDT |
0.6042 USDT |
0.6058 USDT |
0.6074 USDT |
2022-10-25 |
0.6008 USDT |
22,547.5393 COCOS |
0.6013 USDT |
0.6013 USDT |
0.6030 USDT |
0.6030 USDT |
2022-10-24 |
0.5946 USDT |
3,471.6931 COCOS |
0.5940 USDT |
0.5933 USDT |
0.5946 USDT |
0.5940 USDT |
2022-10-23 |
0.5956 USDT |
17,336.0852 COCOS |
0.5946 USDT |
0.5922 USDT |
0.5962 USDT |
0.5963 USDT |
2022-10-22 |
0.5901 USDT |
27,618.0486 COCOS |
0.5877 USDT |
0.5871 USDT |
0.5890 USDT |
0.5901 USDT |
2022-10-21 |
0.5961 USDT |
9,442.6835 COCOS |
0.5846 USDT |
0.5846 USDT |
0.5868 USDT |
0.5878 USDT |
2022-10-20 |
0.5992 USDT |
141,281.1935 COCOS |
0.5737 USDT |
0.5718 USDT |
0.5781 USDT |
0.5764 USDT |
2022-10-19 |
0.5765 USDT |
3,442.3205 COCOS |
0.5744 USDT |
0.5702 USDT |
0.5723 USDT |
0.5704 USDT |
2022-10-18 |
0.5903 USDT |
4,652.4009 COCOS |
0.5810 USDT |
0.5789 USDT |
0.5829 USDT |
0.5829 USDT |
2022-10-17 |
0.5826 USDT |
3,338.4580 COCOS |
0.5830 USDT |
0.5816 USDT |
0.5835 USDT |
0.5831 USDT |
2022-10-16 |
0.6232 USDT |
235,162.3516 COCOS |
0.5803 USDT |
0.5779 USDT |
0.5811 USDT |
0.5807 USDT |
2022-10-15 |
0.5845 USDT |
2,839.3217 COCOS |
0.5733 USDT |
0.5712 USDT |
0.5730 USDT |
0.5718 USDT |
2022-10-14 |
0.5778 USDT |
3,697.7974 COCOS |
0.5693 USDT |
0.5658 USDT |
0.5676 USDT |
0.5677 USDT |
2022-10-13 |
0.5630 USDT |
5,141.6769 COCOS |
0.5743 USDT |
0.5710 USDT |
0.5727 USDT |
0.5710 USDT |
2022-10-12 |
0.5776 USDT |
1,625.2291 COCOS |
0.5714 USDT |
0.5687 USDT |
0.5696 USDT |
0.5691 USDT |
2022-10-11 |
0.5844 USDT |
3,892.7404 COCOS |
0.5842 USDT |
0.5808 USDT |
0.5822 USDT |
0.5822 USDT |
2022-10-10 |
0.5951 USDT |
3,597.7404 COCOS |
0.5951 USDT |
0.5896 USDT |
0.5904 USDT |
0.5899 USDT |
2022-10-09 |
0.6007 USDT |
1,911.8336 COCOS |
0.5990 USDT |
0.5974 USDT |
0.5987 USDT |
0.5980 USDT |
2022-10-08 |
0.5994 USDT |
4,843.8791 COCOS |
0.5977 USDT |
0.5911 USDT |
0.5936 USDT |
0.5943 USDT |
2022-10-07 |
0.6068 USDT |
6,357.3412 COCOS |
0.6033 USDT |
0.5970 USDT |
0.6006 USDT |
0.5993 USDT |
2022-10-06 |
0.6182 USDT |
16,612.1713 COCOS |
0.6067 USDT |
0.6064 USDT |
0.6106 USDT |
0.6100 USDT |
2022-10-05 |
0.6054 USDT |
3,594.0383 COCOS |
0.6066 USDT |
0.6032 USDT |
0.6048 USDT |
0.6045 USDT |
2022-10-04 |
0.6103 USDT |
15,111.1089 COCOS |
0.6090 USDT |
0.6068 USDT |
0.6099 USDT |
0.6134 USDT |
2022-10-03 |
0.5967 USDT |
6,369.1264 COCOS |
0.5995 USDT |
0.5995 USDT |
0.6036 USDT |
0.6024 USDT |
2022-10-02 |
0.6101 USDT |
7,984.2474 COCOS |
0.5961 USDT |
0.5955 USDT |
0.5987 USDT |
0.5985 USDT |
2022-10-01 |
0.6012 USDT |
2,432.8312 COCOS |
0.5994 USDT |
0.5983 USDT |
0.5997 USDT |
0.5991 USDT |
2022-09-30 |
0.6005 USDT |
3,783.2931 COCOS |
0.5992 USDT |
0.5988 USDT |
0.6013 USDT |
0.6031 USDT |
2022-09-29 |
0.6197 USDT |
5,483.8840 COCOS |
0.5971 USDT |
0.5968 USDT |
0.5991 USDT |
0.5980 USDT |
2022-09-28 |
0.5937 USDT |
4,489.6173 COCOS |
0.5981 USDT |
0.5947 USDT |
0.5984 USDT |
0.5987 USDT |
2022-09-27 |
0.6059 USDT |
4,179.6532 COCOS |
0.5951 USDT |
0.5932 USDT |
0.5984 USDT |
0.5989 USDT |
2022-09-26 |
0.5981 USDT |
5,258.6139 COCOS |
0.5993 USDT |
0.5968 USDT |
0.5976 USDT |
0.5972 USDT |
2022-09-25 |
0.6111 USDT |
4,658.3250 COCOS |
0.6026 USDT |
0.6006 USDT |
0.6029 USDT |
0.6025 USDT |
2022-09-24 |
0.6093 USDT |
2,930.8493 COCOS |
0.6104 USDT |
0.6049 USDT |
0.6072 USDT |
0.6082 USDT |
2022-09-23 |
0.6073 USDT |
3,932.0087 COCOS |
0.5997 USDT |
0.5961 USDT |
0.6011 USDT |
0.6017 USDT |
2022-09-22 |
0.6023 USDT |
6,446.8769 COCOS |
0.6012 USDT |
0.5991 USDT |
0.6029 USDT |
0.6032 USDT |