Crypto exchange DigiFinex

Market Cocos-BCX (COCOS) / Tether (USDT)

Identifier on DigiFinex: cocos_usdt
Date Price Volume Open Low High Close
2022-11-10 0.4828 USDT 10,501.7036 COCOS 0.4775 USDT 0.4774 USDT 0.4897 USDT 0.4944 USDT
2022-11-09 0.4943 USDT 30,707.8363 COCOS 0.4836 USDT 0.4571 USDT 0.4683 USDT 0.4593 USDT
2022-11-08 0.5547 USDT 69,643.1052 COCOS 0.5646 USDT 0.5108 USDT 0.5255 USDT 0.5192 USDT
2022-11-07 0.5898 USDT 13,989.9220 COCOS 0.5861 USDT 0.5762 USDT 0.5812 USDT 0.5811 USDT
2022-11-06 0.6201 USDT 38,018.3937 COCOS 0.6238 USDT 0.6089 USDT 0.6111 USDT 0.6102 USDT
2022-11-05 0.6050 USDT 15,263.6182 COCOS 0.6049 USDT 0.6020 USDT 0.6059 USDT 0.6034 USDT
2022-11-04 0.5937 USDT 12,936.5724 COCOS 0.5929 USDT 0.5913 USDT 0.5951 USDT 0.6018 USDT
2022-11-03 0.5797 USDT 4,215.0007 COCOS 0.5849 USDT 0.5774 USDT 0.5789 USDT 0.5776 USDT
2022-11-02 0.5736 USDT 15,949.9051 COCOS 0.5701 USDT 0.5618 USDT 0.5685 USDT 0.5626 USDT
2022-11-01 0.5861 USDT 17,510.9808 COCOS 0.5814 USDT 0.5809 USDT 0.5830 USDT 0.5841 USDT
2022-10-31 0.5875 USDT 1,010.1856 COCOS 0.5826 USDT 0.5824 USDT 0.5851 USDT 0.5866 USDT
2022-10-30 0.5900 USDT 5,505.2801 COCOS 0.5886 USDT 0.5862 USDT 0.5881 USDT 0.5877 USDT
2022-10-29 0.6074 USDT 25,502.4058 COCOS 0.6112 USDT 0.6034 USDT 0.6070 USDT 0.6066 USDT
2022-10-28 0.5961 USDT 2,928.6773 COCOS 0.5995 USDT 0.5988 USDT 0.6005 USDT 0.6006 USDT
2022-10-27 0.6070 USDT 13,545.4461 COCOS 0.6071 USDT 0.5920 USDT 0.6054 USDT 0.5977 USDT
2022-10-26 0.6074 USDT 3,393.2574 COCOS 0.6046 USDT 0.6042 USDT 0.6058 USDT 0.6074 USDT
2022-10-25 0.6008 USDT 22,547.5393 COCOS 0.6013 USDT 0.6013 USDT 0.6030 USDT 0.6030 USDT
2022-10-24 0.5946 USDT 3,471.6931 COCOS 0.5940 USDT 0.5933 USDT 0.5946 USDT 0.5940 USDT
2022-10-23 0.5956 USDT 17,336.0852 COCOS 0.5946 USDT 0.5922 USDT 0.5962 USDT 0.5963 USDT
2022-10-22 0.5901 USDT 27,618.0486 COCOS 0.5877 USDT 0.5871 USDT 0.5890 USDT 0.5901 USDT
2022-10-21 0.5961 USDT 9,442.6835 COCOS 0.5846 USDT 0.5846 USDT 0.5868 USDT 0.5878 USDT
2022-10-20 0.5992 USDT 141,281.1935 COCOS 0.5737 USDT 0.5718 USDT 0.5781 USDT 0.5764 USDT
2022-10-19 0.5765 USDT 3,442.3205 COCOS 0.5744 USDT 0.5702 USDT 0.5723 USDT 0.5704 USDT
2022-10-18 0.5903 USDT 4,652.4009 COCOS 0.5810 USDT 0.5789 USDT 0.5829 USDT 0.5829 USDT
2022-10-17 0.5826 USDT 3,338.4580 COCOS 0.5830 USDT 0.5816 USDT 0.5835 USDT 0.5831 USDT
2022-10-16 0.6232 USDT 235,162.3516 COCOS 0.5803 USDT 0.5779 USDT 0.5811 USDT 0.5807 USDT
2022-10-15 0.5845 USDT 2,839.3217 COCOS 0.5733 USDT 0.5712 USDT 0.5730 USDT 0.5718 USDT
2022-10-14 0.5778 USDT 3,697.7974 COCOS 0.5693 USDT 0.5658 USDT 0.5676 USDT 0.5677 USDT
2022-10-13 0.5630 USDT 5,141.6769 COCOS 0.5743 USDT 0.5710 USDT 0.5727 USDT 0.5710 USDT
2022-10-12 0.5776 USDT 1,625.2291 COCOS 0.5714 USDT 0.5687 USDT 0.5696 USDT 0.5691 USDT
2022-10-11 0.5844 USDT 3,892.7404 COCOS 0.5842 USDT 0.5808 USDT 0.5822 USDT 0.5822 USDT
2022-10-10 0.5951 USDT 3,597.7404 COCOS 0.5951 USDT 0.5896 USDT 0.5904 USDT 0.5899 USDT
2022-10-09 0.6007 USDT 1,911.8336 COCOS 0.5990 USDT 0.5974 USDT 0.5987 USDT 0.5980 USDT
2022-10-08 0.5994 USDT 4,843.8791 COCOS 0.5977 USDT 0.5911 USDT 0.5936 USDT 0.5943 USDT
2022-10-07 0.6068 USDT 6,357.3412 COCOS 0.6033 USDT 0.5970 USDT 0.6006 USDT 0.5993 USDT
2022-10-06 0.6182 USDT 16,612.1713 COCOS 0.6067 USDT 0.6064 USDT 0.6106 USDT 0.6100 USDT
2022-10-05 0.6054 USDT 3,594.0383 COCOS 0.6066 USDT 0.6032 USDT 0.6048 USDT 0.6045 USDT
2022-10-04 0.6103 USDT 15,111.1089 COCOS 0.6090 USDT 0.6068 USDT 0.6099 USDT 0.6134 USDT
2022-10-03 0.5967 USDT 6,369.1264 COCOS 0.5995 USDT 0.5995 USDT 0.6036 USDT 0.6024 USDT
2022-10-02 0.6101 USDT 7,984.2474 COCOS 0.5961 USDT 0.5955 USDT 0.5987 USDT 0.5985 USDT
2022-10-01 0.6012 USDT 2,432.8312 COCOS 0.5994 USDT 0.5983 USDT 0.5997 USDT 0.5991 USDT
2022-09-30 0.6005 USDT 3,783.2931 COCOS 0.5992 USDT 0.5988 USDT 0.6013 USDT 0.6031 USDT
2022-09-29 0.6197 USDT 5,483.8840 COCOS 0.5971 USDT 0.5968 USDT 0.5991 USDT 0.5980 USDT
2022-09-28 0.5937 USDT 4,489.6173 COCOS 0.5981 USDT 0.5947 USDT 0.5984 USDT 0.5987 USDT
2022-09-27 0.6059 USDT 4,179.6532 COCOS 0.5951 USDT 0.5932 USDT 0.5984 USDT 0.5989 USDT
2022-09-26 0.5981 USDT 5,258.6139 COCOS 0.5993 USDT 0.5968 USDT 0.5976 USDT 0.5972 USDT
2022-09-25 0.6111 USDT 4,658.3250 COCOS 0.6026 USDT 0.6006 USDT 0.6029 USDT 0.6025 USDT
2022-09-24 0.6093 USDT 2,930.8493 COCOS 0.6104 USDT 0.6049 USDT 0.6072 USDT 0.6082 USDT
2022-09-23 0.6073 USDT 3,932.0087 COCOS 0.5997 USDT 0.5961 USDT 0.6011 USDT 0.6017 USDT
2022-09-22 0.6023 USDT 6,446.8769 COCOS 0.6012 USDT 0.5991 USDT 0.6029 USDT 0.6032 USDT