Identifier on DigiFinex: cocos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
1.4836 USDT |
9,619.0000 COCOS |
1.4650 USDT |
1.4650 USDT |
1.4887 USDT |
1.5063 USDT |
| 2023-04-08 |
1.5271 USDT |
5,727.0000 COCOS |
1.5226 USDT |
1.5024 USDT |
1.5081 USDT |
1.5034 USDT |
| 2023-04-07 |
1.5208 USDT |
14,467.0000 COCOS |
1.5302 USDT |
1.5176 USDT |
1.5247 USDT |
1.5223 USDT |
| 2023-04-06 |
1.5415 USDT |
4,432.0000 COCOS |
1.5156 USDT |
1.5039 USDT |
1.5156 USDT |
1.5163 USDT |
| 2023-04-05 |
1.5745 USDT |
20,673.0000 COCOS |
1.5534 USDT |
1.5341 USDT |
1.5723 USDT |
1.5843 USDT |
| 2023-04-04 |
1.4909 USDT |
12,128.0000 COCOS |
1.4907 USDT |
1.4902 USDT |
1.5074 USDT |
1.5076 USDT |
| 2023-04-03 |
1.4902 USDT |
25,959.0000 COCOS |
1.4837 USDT |
1.4272 USDT |
1.4658 USDT |
1.4897 USDT |
| 2023-04-02 |
1.5966 USDT |
21,525.0000 COCOS |
1.4915 USDT |
1.4735 USDT |
1.4962 USDT |
1.4921 USDT |
| 2023-04-01 |
1.6491 USDT |
89,423.6165 COCOS |
1.6698 USDT |
1.6275 USDT |
1.6797 USDT |
1.6924 USDT |
| 2023-03-31 |
1.4014 USDT |
3,919.3453 COCOS |
1.4050 USDT |
1.4021 USDT |
1.4079 USDT |
1.4252 USDT |
| 2023-03-30 |
1.4174 USDT |
7,307.3751 COCOS |
1.3543 USDT |
1.3529 USDT |
1.3723 USDT |
1.3872 USDT |
| 2023-03-29 |
1.4611 USDT |
6,993.1479 COCOS |
1.4419 USDT |
1.4385 USDT |
1.4497 USDT |
1.4570 USDT |
| 2023-03-28 |
1.3221 USDT |
9,914.5861 COCOS |
1.3389 USDT |
1.3348 USDT |
1.3630 USDT |
1.3828 USDT |
| 2023-03-27 |
1.3817 USDT |
4,643.9781 COCOS |
1.3339 USDT |
1.3257 USDT |
1.3408 USDT |
1.3426 USDT |
| 2023-03-26 |
1.4449 USDT |
4,307.7003 COCOS |
1.4416 USDT |
1.4382 USDT |
1.4462 USDT |
1.4495 USDT |
| 2023-03-25 |
1.4371 USDT |
35,045.2143 COCOS |
1.4080 USDT |
1.3935 USDT |
1.4344 USDT |
1.4294 USDT |
| 2023-03-24 |
1.4903 USDT |
5,136.7861 COCOS |
1.4488 USDT |
1.4166 USDT |
1.4323 USDT |
1.4387 USDT |
| 2023-03-23 |
1.5448 USDT |
11,293.8953 COCOS |
1.5640 USDT |
1.5150 USDT |
1.5420 USDT |
1.5416 USDT |
| 2023-03-22 |
1.5434 USDT |
36,675.6339 COCOS |
1.5472 USDT |
1.4414 USDT |
1.4848 USDT |
1.4848 USDT |
| 2023-03-21 |
1.5898 USDT |
9,895.3094 COCOS |
1.5905 USDT |
1.5879 USDT |
1.6057 USDT |
1.5943 USDT |
| 2023-03-20 |
1.6898 USDT |
25,989.8259 COCOS |
1.6679 USDT |
1.5818 USDT |
1.6187 USDT |
1.6202 USDT |
| 2023-03-19 |
1.7318 USDT |
42,860.2502 COCOS |
1.7186 USDT |
1.7015 USDT |
1.7506 USDT |
1.8112 USDT |
| 2023-03-18 |
1.8212 USDT |
24,474.4395 COCOS |
1.8223 USDT |
1.7601 USDT |
1.8071 USDT |
1.8059 USDT |
| 2023-03-17 |
1.5867 USDT |
26,060.4117 COCOS |
1.6154 USDT |
1.5942 USDT |
1.6259 USDT |
1.6264 USDT |
| 2023-03-16 |
1.4577 USDT |
11,610.8453 COCOS |
1.4418 USDT |
1.4242 USDT |
1.4481 USDT |
1.4522 USDT |
| 2023-03-15 |
1.6042 USDT |
12,594.0191 COCOS |
1.4642 USDT |
1.4296 USDT |
1.4646 USDT |
1.4736 USDT |
| 2023-03-14 |
1.6461 USDT |
20,982.3288 COCOS |
1.6105 USDT |
1.5334 USDT |
1.5964 USDT |
1.6139 USDT |
| 2023-03-13 |
1.4870 USDT |
28,167.2734 COCOS |
1.4994 USDT |
1.4838 USDT |
1.5063 USDT |
1.5060 USDT |
| 2023-03-12 |
1.2822 USDT |
24,028.5353 COCOS |
1.2550 USDT |
1.2452 USDT |
1.2964 USDT |
1.3097 USDT |
| 2023-03-11 |
1.3191 USDT |
10,759.1318 COCOS |
1.2544 USDT |
1.2516 USDT |
1.2759 USDT |
1.2781 USDT |
| 2023-03-10 |
1.3128 USDT |
26,509.8637 COCOS |
1.3192 USDT |
1.3183 USDT |
1.3394 USDT |
1.4016 USDT |
| 2023-03-09 |
1.4382 USDT |
35,083.7302 COCOS |
1.4693 USDT |
1.2764 USDT |
1.3171 USDT |
1.3074 USDT |
| 2023-03-08 |
1.4507 USDT |
8,685.9533 COCOS |
1.3876 USDT |
1.3644 USDT |
1.3914 USDT |
1.3868 USDT |
| 2023-03-07 |
1.5334 USDT |
10,242.7042 COCOS |
1.4855 USDT |
1.4562 USDT |
1.4786 USDT |
1.5050 USDT |
| 2023-03-06 |
1.6020 USDT |
5,332.4284 COCOS |
1.5798 USDT |
1.5650 USDT |
1.5825 USDT |
1.6034 USDT |
| 2023-03-05 |
1.7048 USDT |
23,022.4932 COCOS |
1.7042 USDT |
1.6641 USDT |
1.7043 USDT |
1.6910 USDT |
| 2023-03-04 |
1.6525 USDT |
26,421.1031 COCOS |
1.6228 USDT |
1.4911 USDT |
1.5383 USDT |
1.5433 USDT |
| 2023-03-03 |
1.7080 USDT |
11,956.2395 COCOS |
1.6654 USDT |
1.6223 USDT |
1.6385 USDT |
1.6327 USDT |
| 2023-03-02 |
1.9634 USDT |
14,812.3397 COCOS |
1.8781 USDT |
1.8621 USDT |
1.8770 USDT |
1.9032 USDT |
| 2023-03-01 |
2.1645 USDT |
13,213.2055 COCOS |
2.1631 USDT |
2.1066 USDT |
2.1396 USDT |
2.1344 USDT |
| 2023-02-28 |
2.2783 USDT |
9,598.6321 COCOS |
2.2588 USDT |
2.1448 USDT |
2.1811 USDT |
2.1709 USDT |
| 2023-02-27 |
2.3812 USDT |
8,866.4465 COCOS |
2.2911 USDT |
2.2653 USDT |
2.2900 USDT |
2.3324 USDT |
| 2023-02-26 |
2.4019 USDT |
17,782.9438 COCOS |
2.4164 USDT |
2.3817 USDT |
2.4134 USDT |
2.4052 USDT |
| 2023-02-25 |
2.2323 USDT |
21,914.5153 COCOS |
2.2662 USDT |
2.1395 USDT |
2.1864 USDT |
2.2107 USDT |
| 2023-02-24 |
2.5452 USDT |
17,814.8203 COCOS |
2.3750 USDT |
2.3029 USDT |
2.3162 USDT |
2.3106 USDT |
| 2023-02-23 |
2.5819 USDT |
59,450.1783 COCOS |
2.7099 USDT |
2.5773 USDT |
2.6442 USDT |
2.6265 USDT |
| 2023-02-22 |
2.4211 USDT |
32,589.9631 COCOS |
2.3260 USDT |
2.2769 USDT |
2.3166 USDT |
2.2942 USDT |
| 2023-02-21 |
2.4122 USDT |
221,207.9143 COCOS |
2.1763 USDT |
2.1542 USDT |
2.5199 USDT |
2.7447 USDT |
| 2023-02-20 |
2.3660 USDT |
25,420.6693 COCOS |
2.1617 USDT |
2.1436 USDT |
2.1955 USDT |
2.1643 USDT |
| 2023-02-19 |
2.4970 USDT |
18,996.0881 COCOS |
2.1465 USDT |
2.0488 USDT |
2.1686 USDT |
2.1623 USDT |