Identifier on DigiFinex: cocos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
1.6931 USDT |
13,451.6170 COCOS |
1.6951 USDT |
1.6909 USDT |
1.7022 USDT |
1.7052 USDT |
| 2022-01-13 |
1.7631 USDT |
7,944.9105 COCOS |
1.7457 USDT |
1.7293 USDT |
1.7375 USDT |
1.7311 USDT |
| 2022-01-12 |
1.7779 USDT |
27,679.3476 COCOS |
1.8010 USDT |
1.7621 USDT |
1.8054 USDT |
1.7718 USDT |
| 2022-01-11 |
1.6851 USDT |
28,658.2739 COCOS |
1.6997 USDT |
1.6924 USDT |
1.7079 USDT |
1.6929 USDT |
| 2022-01-10 |
1.7078 USDT |
19,376.0567 COCOS |
1.6450 USDT |
1.6337 USDT |
1.6685 USDT |
1.6421 USDT |
| 2022-01-09 |
1.7406 USDT |
38,698.5216 COCOS |
1.7422 USDT |
1.7414 USDT |
1.7723 USDT |
1.7723 USDT |
| 2022-01-08 |
1.7259 USDT |
119,315.7091 COCOS |
1.7115 USDT |
1.6976 USDT |
1.7624 USDT |
1.7114 USDT |
| 2022-01-07 |
1.8107 USDT |
14,687.6620 COCOS |
1.7719 USDT |
1.7474 USDT |
1.7621 USDT |
1.7663 USDT |
| 2022-01-06 |
1.9067 USDT |
94,990.5790 COCOS |
1.9384 USDT |
1.9142 USDT |
1.9734 USDT |
1.9271 USDT |
| 2022-01-05 |
2.0686 USDT |
81,840.5734 COCOS |
1.9415 USDT |
1.8776 USDT |
1.9468 USDT |
1.9532 USDT |
| 2022-01-04 |
2.2719 USDT |
54,745.4894 COCOS |
2.1627 USDT |
2.1610 USDT |
2.2041 USDT |
2.1980 USDT |
| 2022-01-03 |
2.1634 USDT |
139,010.4943 COCOS |
2.2243 USDT |
2.1193 USDT |
2.1795 USDT |
2.1786 USDT |
| 2022-01-02 |
2.0850 USDT |
10,010.8191 COCOS |
2.0712 USDT |
2.0661 USDT |
2.0753 USDT |
2.0753 USDT |
| 2022-01-01 |
2.0675 USDT |
21,949.2237 COCOS |
2.0899 USDT |
2.0631 USDT |
2.0795 USDT |
2.0710 USDT |
| 2021-12-31 |
2.0753 USDT |
41,586.4989 COCOS |
2.0156 USDT |
2.0004 USDT |
2.0322 USDT |
2.0528 USDT |
| 2021-12-30 |
2.0810 USDT |
26,116.7158 COCOS |
2.0793 USDT |
2.0280 USDT |
2.0402 USDT |
2.0378 USDT |
| 2021-12-29 |
2.1114 USDT |
42,346.2879 COCOS |
2.1357 USDT |
2.0837 USDT |
2.1022 USDT |
2.0881 USDT |
| 2021-12-28 |
2.2443 USDT |
28,058.1589 COCOS |
2.1260 USDT |
2.1106 USDT |
2.1237 USDT |
2.1122 USDT |
| 2021-12-27 |
2.3984 USDT |
5,029.0392 COCOS |
2.4015 USDT |
2.3998 USDT |
2.4143 USDT |
2.4123 USDT |
| 2021-12-26 |
2.3445 USDT |
30,640.1668 COCOS |
2.3501 USDT |
2.3281 USDT |
2.3637 USDT |
2.3589 USDT |
| 2021-12-25 |
2.4005 USDT |
46,275.8071 COCOS |
2.3490 USDT |
2.3227 USDT |
2.3521 USDT |
2.3853 USDT |
| 2021-12-24 |
2.5371 USDT |
44,491.4491 COCOS |
2.4683 USDT |
2.3954 USDT |
2.4225 USDT |
2.4162 USDT |
| 2021-12-23 |
2.4084 USDT |
52,393.2834 COCOS |
2.4591 USDT |
2.4410 USDT |
2.4913 USDT |
2.5201 USDT |
| 2021-12-22 |
2.4333 USDT |
24,653.9639 COCOS |
2.4212 USDT |
2.3716 USDT |
2.3915 USDT |
2.3794 USDT |
| 2021-12-21 |
2.4591 USDT |
32,289.7473 COCOS |
2.3803 USDT |
2.3567 USDT |
2.3919 USDT |
2.4052 USDT |
| 2021-12-20 |
2.3141 USDT |
18,115.4013 COCOS |
2.3690 USDT |
2.3246 USDT |
2.3378 USDT |
2.3336 USDT |
| 2021-12-19 |
2.4729 USDT |
45,403.0132 COCOS |
2.3812 USDT |
2.3406 USDT |
2.3808 USDT |
2.3808 USDT |
| 2021-12-18 |
2.4995 USDT |
58,291.4696 COCOS |
2.4738 USDT |
2.3752 USDT |
2.4388 USDT |
2.4278 USDT |
| 2021-12-17 |
2.5012 USDT |
79,999.2898 COCOS |
2.3108 USDT |
2.2241 USDT |
2.2897 USDT |
2.2476 USDT |
| 2021-12-16 |
2.3948 USDT |
613,641.6490 COCOS |
2.4448 USDT |
2.2907 USDT |
2.4010 USDT |
2.3593 USDT |
| 2021-12-15 |
1.9534 USDT |
686,017.1629 COCOS |
1.9190 USDT |
1.8656 USDT |
2.0365 USDT |
2.0290 USDT |
| 2021-12-14 |
1.9485 USDT |
358,022.0188 COCOS |
1.9017 USDT |
1.9000 USDT |
1.9556 USDT |
1.9522 USDT |
| 2021-12-13 |
2.2834 USDT |
127,861.7639 COCOS |
2.0114 USDT |
1.9623 USDT |
1.9955 USDT |
2.0129 USDT |
| 2021-12-12 |
2.3506 USDT |
178,870.7819 COCOS |
2.2990 USDT |
2.2843 USDT |
2.3099 USDT |
2.3560 USDT |
| 2021-12-11 |
2.2970 USDT |
101,300.5982 COCOS |
2.2986 USDT |
2.2585 USDT |
2.3061 USDT |
2.3051 USDT |
| 2021-12-10 |
2.2921 USDT |
72,984.0223 COCOS |
2.2302 USDT |
2.1942 USDT |
2.2221 USDT |
2.1999 USDT |
| 2021-12-09 |
2.5112 USDT |
175,551.8067 COCOS |
2.3729 USDT |
2.2970 USDT |
2.3729 USDT |
2.3783 USDT |
| 2021-12-08 |
2.8258 USDT |
480,148.4699 COCOS |
2.6626 USDT |
2.6093 USDT |
2.6412 USDT |
2.6177 USDT |