Identifier on DigiFinex: cocos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
0.6658 USDT |
14,834.1775 COCOS |
0.6675 USDT |
0.6508 USDT |
0.6552 USDT |
0.6508 USDT |
| 2022-06-12 |
0.7910 USDT |
67,631.1225 COCOS |
0.7682 USDT |
0.7295 USDT |
0.7390 USDT |
0.7328 USDT |
| 2022-06-11 |
0.8369 USDT |
761,414.5431 COCOS |
0.7206 USDT |
0.7203 USDT |
0.8279 USDT |
0.8279 USDT |
| 2022-06-10 |
0.7621 USDT |
13,081.6901 COCOS |
0.7345 USDT |
0.7315 USDT |
0.7368 USDT |
0.7406 USDT |
| 2022-06-09 |
0.7899 USDT |
226,737.5394 COCOS |
0.7795 USDT |
0.7631 USDT |
0.7680 USDT |
0.7652 USDT |
| 2022-06-08 |
0.8027 USDT |
74,222.0347 COCOS |
0.7943 USDT |
0.7901 USDT |
0.7943 USDT |
0.7941 USDT |
| 2022-06-07 |
0.8319 USDT |
1,454,198.4558 COCOS |
0.8373 USDT |
0.7897 USDT |
0.8058 USDT |
0.7973 USDT |
| 2022-06-06 |
0.8344 USDT |
211,471.3254 COCOS |
0.8048 USDT |
0.8004 USDT |
0.8093 USDT |
0.8060 USDT |
| 2022-06-05 |
0.8510 USDT |
74,710.6567 COCOS |
0.8041 USDT |
0.7912 USDT |
0.8001 USDT |
0.7983 USDT |
| 2022-06-04 |
0.9291 USDT |
15,329,629.1259 COCOS |
0.8988 USDT |
0.8957 USDT |
0.9926 USDT |
0.9803 USDT |
| 2022-06-03 |
0.7049 USDT |
46,868.5820 COCOS |
0.6913 USDT |
0.6884 USDT |
0.6920 USDT |
0.6948 USDT |
| 2022-06-02 |
0.7209 USDT |
614,734.2274 COCOS |
0.7151 USDT |
0.7140 USDT |
0.7218 USDT |
0.7236 USDT |
| 2022-06-01 |
0.7198 USDT |
127,394.1289 COCOS |
0.7001 USDT |
0.6896 USDT |
0.6940 USDT |
0.6940 USDT |
| 2022-05-31 |
0.7370 USDT |
148,615.4654 COCOS |
0.7319 USDT |
0.7234 USDT |
0.7291 USDT |
0.7371 USDT |
| 2022-05-30 |
0.7222 USDT |
81,543.2922 COCOS |
0.7280 USDT |
0.7259 USDT |
0.7444 USDT |
0.7444 USDT |
| 2022-05-29 |
0.6977 USDT |
377,655.0610 COCOS |
0.6970 USDT |
0.6957 USDT |
0.7005 USDT |
0.7023 USDT |
| 2022-05-28 |
0.6774 USDT |
54,234.3386 COCOS |
0.6805 USDT |
0.6801 USDT |
0.6837 USDT |
0.6803 USDT |
| 2022-05-27 |
0.6714 USDT |
190,070.4034 COCOS |
0.6608 USDT |
0.6538 USDT |
0.6643 USDT |
0.6813 USDT |
| 2022-05-26 |
0.7540 USDT |
15,321.9819 COCOS |
0.7055 USDT |
0.6899 USDT |
0.7041 USDT |
0.6918 USDT |
| 2022-05-25 |
0.7591 USDT |
16,282.4404 COCOS |
0.7461 USDT |
0.7404 USDT |
0.7540 USDT |
0.7535 USDT |
| 2022-05-24 |
0.7537 USDT |
71,982.6304 COCOS |
0.7371 USDT |
0.7345 USDT |
0.7386 USDT |
0.7582 USDT |
| 2022-05-23 |
0.7672 USDT |
32,682.3082 COCOS |
0.7697 USDT |
0.7446 USDT |
0.7553 USDT |
0.7604 USDT |
| 2022-05-22 |
0.7585 USDT |
10,545.1054 COCOS |
0.7527 USDT |
0.7511 USDT |
0.7580 USDT |
0.7576 USDT |
| 2022-05-21 |
0.7487 USDT |
22,600.4505 COCOS |
0.7556 USDT |
0.7365 USDT |
0.7394 USDT |
0.7394 USDT |
| 2022-05-20 |
0.7557 USDT |
11,664.3989 COCOS |
0.7383 USDT |
0.7304 USDT |
0.7366 USDT |
0.7415 USDT |
| 2022-05-19 |
0.7836 USDT |
22,448.9526 COCOS |
0.7597 USDT |
0.7585 USDT |
0.7678 USDT |
0.7770 USDT |
| 2022-05-18 |
0.7857 USDT |
45,686.1611 COCOS |
0.7405 USDT |
0.7213 USDT |
0.7292 USDT |
0.7280 USDT |
| 2022-05-17 |
0.7741 USDT |
35,102.1427 COCOS |
0.7804 USDT |
0.7393 USDT |
0.7698 USDT |
0.7845 USDT |
| 2022-05-16 |
0.7539 USDT |
11,698.3033 COCOS |
0.7417 USDT |
0.7353 USDT |
0.7421 USDT |
0.7465 USDT |
| 2022-05-15 |
0.7518 USDT |
23,006.3909 COCOS |
0.7611 USDT |
0.7591 USDT |
0.7791 USDT |
0.7848 USDT |
| 2022-05-14 |
0.7140 USDT |
11,522.7871 COCOS |
0.7222 USDT |
0.7129 USDT |
0.7233 USDT |
0.7226 USDT |
| 2022-05-13 |
0.7598 USDT |
12,692.6558 COCOS |
0.7296 USDT |
0.7269 USDT |
0.7428 USDT |
0.7458 USDT |
| 2022-05-12 |
0.6371 USDT |
13,942.4290 COCOS |
0.6711 USDT |
0.6166 USDT |
0.6203 USDT |
0.6168 USDT |
| 2022-05-11 |
0.8158 USDT |
92,235.3717 COCOS |
0.7276 USDT |
0.6814 USDT |
0.6950 USDT |
0.6950 USDT |
| 2022-05-10 |
1.0198 USDT |
16,885.8893 COCOS |
1.0049 USDT |
0.9801 USDT |
0.9818 USDT |
0.9818 USDT |
| 2022-05-09 |
1.0591 USDT |
54,168.5487 COCOS |
0.9813 USDT |
0.9563 USDT |
0.9906 USDT |
0.9700 USDT |
| 2022-05-08 |
1.0220 USDT |
5,405.1570 COCOS |
1.0205 USDT |
1.0135 USDT |
1.0229 USDT |
1.0160 USDT |
| 2022-05-07 |
1.0599 USDT |
11,469.1588 COCOS |
1.0593 USDT |
1.0352 USDT |
1.0431 USDT |
1.0425 USDT |
| 2022-05-06 |
1.0749 USDT |
11,734.1910 COCOS |
1.0870 USDT |
1.0755 USDT |
1.0822 USDT |
1.0828 USDT |
| 2022-05-05 |
1.1081 USDT |
11,978.0441 COCOS |
1.0734 USDT |
1.0595 USDT |
1.0734 USDT |
1.0732 USDT |
| 2022-05-04 |
1.1370 USDT |
15,355.0375 COCOS |
1.1587 USDT |
1.1553 USDT |
1.1687 USDT |
1.1697 USDT |
| 2022-05-03 |
1.1310 USDT |
15,286.7247 COCOS |
1.1288 USDT |
1.1022 USDT |
1.1061 USDT |
1.1058 USDT |
| 2022-05-02 |
1.2081 USDT |
10,398.6024 COCOS |
1.1278 USDT |
1.1228 USDT |
1.1331 USDT |
1.1292 USDT |
| 2022-05-01 |
1.0853 USDT |
36,798.6112 COCOS |
1.1010 USDT |
1.0848 USDT |
1.1134 USDT |
1.1105 USDT |
| 2022-04-30 |
1.1076 USDT |
20,748.7215 COCOS |
1.0883 USDT |
1.0695 USDT |
1.0895 USDT |
1.0810 USDT |
| 2022-04-29 |
1.2386 USDT |
23,721.7019 COCOS |
1.1627 USDT |
1.1491 USDT |
1.1502 USDT |
1.1496 USDT |
| 2022-04-28 |
1.2788 USDT |
100,895.5014 COCOS |
1.2965 USDT |
1.2513 USDT |
1.2882 USDT |
1.2660 USDT |
| 2022-04-27 |
1.1610 USDT |
33,680.4093 COCOS |
1.1829 USDT |
1.1497 USDT |
1.1544 USDT |
1.1542 USDT |
| 2022-04-26 |
1.1697 USDT |
14,263.5269 COCOS |
1.1335 USDT |
1.1161 USDT |
1.1303 USDT |
1.1254 USDT |
| 2022-04-25 |
1.1954 USDT |
13,179.2074 COCOS |
1.1993 USDT |
1.1941 USDT |
1.1999 USDT |
1.2046 USDT |