Identifier on DigiFinex: cocos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
1.7301 USDT |
67,262.0000 COCOS |
1.7218 USDT |
1.6461 USDT |
1.7135 USDT |
1.7555 USDT |
| 2023-05-28 |
1.7085 USDT |
9,512.0000 COCOS |
1.7398 USDT |
1.7182 USDT |
1.7323 USDT |
1.7191 USDT |
| 2023-05-27 |
1.6077 USDT |
7,653.0000 COCOS |
1.6040 USDT |
1.5981 USDT |
1.6087 USDT |
1.6175 USDT |
| 2023-05-26 |
1.5484 USDT |
19,503.0000 COCOS |
1.5657 USDT |
1.5443 USDT |
1.5679 USDT |
1.5708 USDT |
| 2023-05-25 |
1.4413 USDT |
14,002.0000 COCOS |
1.4074 USDT |
1.4074 USDT |
1.4194 USDT |
1.4255 USDT |
| 2023-05-24 |
1.5023 USDT |
18,891.0000 COCOS |
1.4802 USDT |
1.4679 USDT |
1.4806 USDT |
1.4724 USDT |
| 2023-05-23 |
1.6069 USDT |
16,131.0000 COCOS |
1.5886 USDT |
1.5843 USDT |
1.5958 USDT |
1.5984 USDT |
| 2023-05-22 |
1.6007 USDT |
15,703.0000 COCOS |
1.5962 USDT |
1.5853 USDT |
1.5985 USDT |
1.6179 USDT |
| 2023-05-21 |
1.7024 USDT |
49,164.0000 COCOS |
1.7224 USDT |
1.6611 USDT |
1.7044 USDT |
1.6970 USDT |
| 2023-05-20 |
1.7198 USDT |
11,558.0000 COCOS |
1.6853 USDT |
1.6779 USDT |
1.6894 USDT |
1.6818 USDT |
| 2023-05-19 |
1.7172 USDT |
23,355.0000 COCOS |
1.7453 USDT |
1.7100 USDT |
1.7308 USDT |
1.7116 USDT |
| 2023-05-18 |
1.6350 USDT |
52,988.0000 COCOS |
1.6618 USDT |
1.6474 USDT |
1.6904 USDT |
1.7044 USDT |
| 2023-05-17 |
1.4010 USDT |
50,246.0000 COCOS |
1.3913 USDT |
1.3909 USDT |
1.4170 USDT |
1.4608 USDT |
| 2023-05-16 |
1.3796 USDT |
32,797.0000 COCOS |
1.4069 USDT |
1.3802 USDT |
1.3912 USDT |
1.3805 USDT |
| 2023-05-15 |
1.2956 USDT |
5,646.0000 COCOS |
1.3107 USDT |
1.2987 USDT |
1.3056 USDT |
1.3009 USDT |
| 2023-05-14 |
1.2749 USDT |
10,471.0000 COCOS |
1.2722 USDT |
1.2639 USDT |
1.2719 USDT |
1.2733 USDT |
| 2023-05-13 |
1.2498 USDT |
16,423.0000 COCOS |
1.2303 USDT |
1.2245 USDT |
1.2377 USDT |
1.2471 USDT |
| 2023-05-12 |
1.2456 USDT |
38,478.0000 COCOS |
1.2287 USDT |
1.2035 USDT |
1.2328 USDT |
1.2564 USDT |
| 2023-05-11 |
1.3207 USDT |
25,764.0000 COCOS |
1.2566 USDT |
1.2280 USDT |
1.2488 USDT |
1.2673 USDT |
| 2023-05-10 |
1.3919 USDT |
33,745.0000 COCOS |
1.3519 USDT |
1.3504 USDT |
1.4010 USDT |
1.4288 USDT |
| 2023-05-09 |
1.4057 USDT |
8,939.0000 COCOS |
1.4060 USDT |
1.3956 USDT |
1.4013 USDT |
1.3988 USDT |
| 2023-05-08 |
1.4881 USDT |
25,565.0000 COCOS |
1.4017 USDT |
1.3783 USDT |
1.4025 USDT |
1.3954 USDT |
| 2023-05-07 |
1.6336 USDT |
11,069.0000 COCOS |
1.6361 USDT |
1.6152 USDT |
1.6270 USDT |
1.6384 USDT |
| 2023-05-06 |
1.6802 USDT |
14,599.0000 COCOS |
1.6294 USDT |
1.6136 USDT |
1.6255 USDT |
1.6195 USDT |
| 2023-05-05 |
1.7274 USDT |
26,038.0000 COCOS |
1.7171 USDT |
1.7061 USDT |
1.7199 USDT |
1.7145 USDT |
| 2023-05-04 |
1.8056 USDT |
13,988.0000 COCOS |
1.7541 USDT |
1.7466 USDT |
1.7694 USDT |
1.7544 USDT |
| 2023-05-03 |
1.7126 USDT |
36,191.0000 COCOS |
1.6755 USDT |
1.6726 USDT |
1.6938 USDT |
1.7786 USDT |
| 2023-05-02 |
1.7592 USDT |
15,140.0000 COCOS |
1.7931 USDT |
1.7576 USDT |
1.7713 USDT |
1.7635 USDT |
| 2023-05-01 |
1.7724 USDT |
39,728.0000 COCOS |
1.7721 USDT |
1.7136 USDT |
1.7307 USDT |
1.7307 USDT |
| 2023-04-30 |
1.7834 USDT |
45,091.0000 COCOS |
1.7881 USDT |
1.7287 USDT |
1.7460 USDT |
1.7346 USDT |
| 2023-04-29 |
1.8453 USDT |
3,267.0000 COCOS |
1.8090 USDT |
1.8072 USDT |
1.8257 USDT |
1.8155 USDT |
| 2023-04-28 |
1.9312 USDT |
41,851.0000 COCOS |
1.9261 USDT |
1.8712 USDT |
1.8976 USDT |
1.8918 USDT |
| 2023-04-27 |
1.8953 USDT |
57,951.0000 COCOS |
1.8618 USDT |
1.8594 USDT |
1.8937 USDT |
1.9085 USDT |
| 2023-04-26 |
1.8752 USDT |
14,938.0000 COCOS |
1.9107 USDT |
1.8581 USDT |
1.9113 USDT |
1.8774 USDT |
| 2023-04-25 |
1.7156 USDT |
105,917.0000 COCOS |
1.6309 USDT |
1.5752 USDT |
1.6042 USDT |
1.6848 USDT |
| 2023-04-24 |
1.7989 USDT |
32,447.0000 COCOS |
1.7894 USDT |
1.7868 USDT |
1.8274 USDT |
1.8189 USDT |
| 2023-04-23 |
1.7197 USDT |
106,759.0000 COCOS |
1.7480 USDT |
1.6813 USDT |
1.7238 USDT |
1.7029 USDT |
| 2023-04-22 |
1.5657 USDT |
8,198.0000 COCOS |
1.6368 USDT |
1.6361 USDT |
1.6609 USDT |
1.6502 USDT |
| 2023-04-21 |
1.7050 USDT |
47,303.0000 COCOS |
1.6945 USDT |
1.5603 USDT |
1.6165 USDT |
1.5836 USDT |
| 2023-04-20 |
1.8026 USDT |
113,093.0000 COCOS |
1.8246 USDT |
1.7335 USDT |
1.7762 USDT |
1.7560 USDT |
| 2023-04-19 |
1.7240 USDT |
140,703.0000 COCOS |
1.7590 USDT |
1.6499 USDT |
1.7173 USDT |
1.7092 USDT |
| 2023-04-18 |
1.6636 USDT |
73,926.0000 COCOS |
1.6290 USDT |
1.6228 USDT |
1.6336 USDT |
1.6872 USDT |
| 2023-04-17 |
1.5834 USDT |
37,773.0000 COCOS |
1.5887 USDT |
1.5742 USDT |
1.5917 USDT |
1.5962 USDT |
| 2023-04-16 |
1.5762 USDT |
29,159.0000 COCOS |
1.5797 USDT |
1.5719 USDT |
1.5836 USDT |
1.5998 USDT |
| 2023-04-15 |
1.5653 USDT |
15,657.0000 COCOS |
1.5577 USDT |
1.5487 USDT |
1.5603 USDT |
1.5691 USDT |
| 2023-04-14 |
1.5771 USDT |
33,418.0000 COCOS |
1.5405 USDT |
1.5387 USDT |
1.5597 USDT |
1.5635 USDT |
| 2023-04-13 |
1.5403 USDT |
23,039.0000 COCOS |
1.5565 USDT |
1.5368 USDT |
1.5528 USDT |
1.5563 USDT |
| 2023-04-12 |
1.5408 USDT |
55,179.0000 COCOS |
1.5604 USDT |
1.5234 USDT |
1.5398 USDT |
1.5362 USDT |
| 2023-04-11 |
1.7057 USDT |
63,157.0000 COCOS |
1.6295 USDT |
1.6073 USDT |
1.6142 USDT |
1.6130 USDT |
| 2023-04-10 |
1.6188 USDT |
33,451.0000 COCOS |
1.6434 USDT |
1.6018 USDT |
1.6144 USDT |
1.6177 USDT |