Identifier on DigiFinex: cocos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
1.2513 USDT |
8,588.2788 COCOS |
1.2311 USDT |
1.2299 USDT |
1.2336 USDT |
1.2343 USDT |
| 2022-04-23 |
1.2829 USDT |
14,743.8232 COCOS |
1.2896 USDT |
1.2749 USDT |
1.2833 USDT |
1.2832 USDT |
| 2022-04-22 |
1.2851 USDT |
6,392.7576 COCOS |
1.2697 USDT |
1.2684 USDT |
1.2775 USDT |
1.2814 USDT |
| 2022-04-21 |
1.3420 USDT |
18,645.2127 COCOS |
1.3317 USDT |
1.2925 USDT |
1.3028 USDT |
1.3016 USDT |
| 2022-04-20 |
1.3691 USDT |
9,174.0857 COCOS |
1.3450 USDT |
1.3364 USDT |
1.3483 USDT |
1.3364 USDT |
| 2022-04-19 |
1.3624 USDT |
48,559.7557 COCOS |
1.3613 USDT |
1.3613 USDT |
1.3753 USDT |
1.3732 USDT |
| 2022-04-18 |
1.3202 USDT |
26,739.0375 COCOS |
1.3280 USDT |
1.3234 USDT |
1.3367 USDT |
1.3515 USDT |
| 2022-04-17 |
1.4025 USDT |
8,510.1404 COCOS |
1.3857 USDT |
1.3838 USDT |
1.3897 USDT |
1.3891 USDT |
| 2022-04-16 |
1.4046 USDT |
27,725.1568 COCOS |
1.4267 USDT |
1.3883 USDT |
1.4019 USDT |
1.3985 USDT |
| 2022-04-15 |
1.4180 USDT |
34,262.7173 COCOS |
1.4033 USDT |
1.3817 USDT |
1.4017 USDT |
1.4017 USDT |
| 2022-04-14 |
1.4613 USDT |
11,635.4174 COCOS |
1.4081 USDT |
1.4024 USDT |
1.4226 USDT |
1.4246 USDT |
| 2022-04-13 |
1.5552 USDT |
30,269.3674 COCOS |
1.4852 USDT |
1.4779 USDT |
1.4890 USDT |
1.4835 USDT |
| 2022-04-12 |
1.3983 USDT |
54,262.9114 COCOS |
1.4533 USDT |
1.4013 USDT |
1.4456 USDT |
1.4327 USDT |
| 2022-04-11 |
1.4506 USDT |
74,311.3902 COCOS |
1.4165 USDT |
1.3334 USDT |
1.3441 USDT |
1.3367 USDT |
| 2022-04-10 |
1.5250 USDT |
17,380.2420 COCOS |
1.4973 USDT |
1.4837 USDT |
1.4921 USDT |
1.4840 USDT |
| 2022-04-09 |
1.5099 USDT |
214,737.6864 COCOS |
1.4955 USDT |
1.4786 USDT |
1.5356 USDT |
1.5383 USDT |
| 2022-04-08 |
1.4041 USDT |
11,001.2258 COCOS |
1.3726 USDT |
1.3570 USDT |
1.3677 USDT |
1.3631 USDT |
| 2022-04-07 |
1.4125 USDT |
11,035.6417 COCOS |
1.4496 USDT |
1.4206 USDT |
1.4289 USDT |
1.4287 USDT |
| 2022-04-06 |
1.4830 USDT |
19,146.6828 COCOS |
1.3994 USDT |
1.3826 USDT |
1.4168 USDT |
1.4122 USDT |
| 2022-04-05 |
1.6390 USDT |
24,208.2874 COCOS |
1.5790 USDT |
1.5492 USDT |
1.5635 USDT |
1.5637 USDT |
| 2022-04-04 |
1.6257 USDT |
137,899.0619 COCOS |
1.6057 USDT |
1.5860 USDT |
1.6058 USDT |
1.5895 USDT |
| 2022-04-03 |
1.5048 USDT |
21,913.2169 COCOS |
1.4884 USDT |
1.4871 USDT |
1.5144 USDT |
1.5095 USDT |
| 2022-04-02 |
1.5148 USDT |
44,298.2968 COCOS |
1.5091 USDT |
1.4935 USDT |
1.5324 USDT |
1.4935 USDT |
| 2022-04-01 |
1.4211 USDT |
22,232.5198 COCOS |
1.4562 USDT |
1.4427 USDT |
1.4563 USDT |
1.4546 USDT |
| 2022-03-31 |
1.4488 USDT |
28,356.5072 COCOS |
1.4097 USDT |
1.3879 USDT |
1.3990 USDT |
1.3971 USDT |
| 2022-03-30 |
1.4692 USDT |
88,917.3041 COCOS |
1.4895 USDT |
1.4602 USDT |
1.4841 USDT |
1.4741 USDT |
| 2022-03-29 |
1.4981 USDT |
119,826.7096 COCOS |
1.4890 USDT |
1.4045 USDT |
1.4295 USDT |
1.4286 USDT |
| 2022-03-28 |
1.3618 USDT |
50,590.2113 COCOS |
1.3759 USDT |
1.3702 USDT |
1.3840 USDT |
1.3714 USDT |
| 2022-03-27 |
1.3143 USDT |
30,190.2057 COCOS |
1.3190 USDT |
1.3165 USDT |
1.3315 USDT |
1.3360 USDT |
| 2022-03-26 |
1.3240 USDT |
22,411.6994 COCOS |
1.3089 USDT |
1.3003 USDT |
1.3055 USDT |
1.3049 USDT |
| 2022-03-25 |
1.2941 USDT |
40,818.2134 COCOS |
1.2778 USDT |
1.2610 USDT |
1.2764 USDT |
1.2784 USDT |
| 2022-03-24 |
1.2953 USDT |
16,124.2254 COCOS |
1.2977 USDT |
1.2945 USDT |
1.3006 USDT |
1.3023 USDT |
| 2022-03-23 |
1.2824 USDT |
105,302.4750 COCOS |
1.2725 USDT |
1.2706 USDT |
1.2834 USDT |
1.2827 USDT |
| 2022-03-22 |
1.2653 USDT |
27,736.6765 COCOS |
1.2624 USDT |
1.2549 USDT |
1.2640 USDT |
1.2655 USDT |
| 2022-03-21 |
1.2604 USDT |
14,639.7935 COCOS |
1.2461 USDT |
1.2367 USDT |
1.2445 USDT |
1.2406 USDT |
| 2022-03-20 |
1.3382 USDT |
449,231.2665 COCOS |
1.3863 USDT |
1.2554 USDT |
1.2875 USDT |
1.2802 USDT |
| 2022-03-19 |
1.2333 USDT |
34,209.5139 COCOS |
1.2351 USDT |
1.2254 USDT |
1.2355 USDT |
1.2301 USDT |
| 2022-03-18 |
1.1963 USDT |
41,061.2477 COCOS |
1.2065 USDT |
1.1949 USDT |
1.2019 USDT |
1.2012 USDT |
| 2022-03-17 |
1.2107 USDT |
22,370.1385 COCOS |
1.2055 USDT |
1.1910 USDT |
1.2008 USDT |
1.1951 USDT |
| 2022-03-16 |
1.2004 USDT |
56,185.6629 COCOS |
1.1866 USDT |
1.1844 USDT |
1.2063 USDT |
1.2019 USDT |
| 2022-03-15 |
1.2473 USDT |
36,095.3562 COCOS |
1.1966 USDT |
1.1842 USDT |
1.1911 USDT |
1.1887 USDT |
| 2022-03-14 |
1.1877 USDT |
65,533.1027 COCOS |
1.1491 USDT |
1.1475 USDT |
1.1604 USDT |
1.1544 USDT |
| 2022-03-13 |
1.1755 USDT |
8,267.3180 COCOS |
1.1507 USDT |
1.1311 USDT |
1.1407 USDT |
1.1382 USDT |
| 2022-03-12 |
1.2572 USDT |
10,844.1153 COCOS |
1.2120 USDT |
1.2080 USDT |
1.2161 USDT |
1.2102 USDT |
| 2022-03-11 |
1.2991 USDT |
106,475.7452 COCOS |
1.2495 USDT |
1.2143 USDT |
1.2251 USDT |
1.2179 USDT |
| 2022-03-10 |
1.0836 USDT |
6,014.4981 COCOS |
1.0800 USDT |
1.0786 USDT |
1.0857 USDT |
1.0809 USDT |
| 2022-03-09 |
1.1285 USDT |
18,717.7281 COCOS |
1.1251 USDT |
1.1171 USDT |
1.1237 USDT |
1.1193 USDT |
| 2022-03-08 |
1.1030 USDT |
23,597.5253 COCOS |
1.0989 USDT |
1.0884 USDT |
1.0932 USDT |
1.0928 USDT |
| 2022-03-07 |
1.1099 USDT |
119,452.9782 COCOS |
1.1053 USDT |
1.0819 USDT |
1.1037 USDT |
1.0947 USDT |
| 2022-03-06 |
1.1710 USDT |
18,299.6770 COCOS |
1.1503 USDT |
1.1452 USDT |
1.1573 USDT |
1.1559 USDT |