Identifier on DigiFinex: cocos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
0.6010 USDT |
30,841.7475 COCOS |
0.5958 USDT |
0.5906 USDT |
0.5996 USDT |
0.5971 USDT |
| 2022-09-20 |
0.6215 USDT |
11,927.7889 COCOS |
0.6284 USDT |
0.6151 USDT |
0.6169 USDT |
0.6169 USDT |
| 2022-09-19 |
0.6065 USDT |
6,127.0523 COCOS |
0.6114 USDT |
0.6034 USDT |
0.6090 USDT |
0.6145 USDT |
| 2022-09-18 |
0.6384 USDT |
11,958.1314 COCOS |
0.6290 USDT |
0.6157 USDT |
0.6301 USDT |
0.6158 USDT |
| 2022-09-17 |
0.6469 USDT |
1,458.3068 COCOS |
0.6452 USDT |
0.6450 USDT |
0.6461 USDT |
0.6499 USDT |
| 2022-09-16 |
0.6335 USDT |
5,231.9447 COCOS |
0.6249 USDT |
0.6249 USDT |
0.6292 USDT |
0.6340 USDT |
| 2022-09-15 |
0.6494 USDT |
4,913.8361 COCOS |
0.6422 USDT |
0.6375 USDT |
0.6391 USDT |
0.6390 USDT |
| 2022-09-14 |
0.6548 USDT |
5,207.3703 COCOS |
0.6480 USDT |
0.6439 USDT |
0.6497 USDT |
0.6549 USDT |
| 2022-09-13 |
0.6645 USDT |
21,613.6657 COCOS |
0.6496 USDT |
0.6486 USDT |
0.6542 USDT |
0.6558 USDT |
| 2022-09-12 |
0.6902 USDT |
13,270.9167 COCOS |
0.6839 USDT |
0.6761 USDT |
0.6807 USDT |
0.6800 USDT |
| 2022-09-11 |
0.6992 USDT |
60,746.0198 COCOS |
0.6936 USDT |
0.6890 USDT |
0.6967 USDT |
0.6932 USDT |
| 2022-09-10 |
0.6974 USDT |
21,183.8413 COCOS |
0.6798 USDT |
0.6791 USDT |
0.6824 USDT |
0.6824 USDT |
| 2022-09-09 |
0.6749 USDT |
8,243.4459 COCOS |
0.6757 USDT |
0.6748 USDT |
0.6776 USDT |
0.6772 USDT |
| 2022-09-08 |
0.6647 USDT |
9,049.5534 COCOS |
0.6571 USDT |
0.6557 USDT |
0.6580 USDT |
0.6576 USDT |
| 2022-09-07 |
0.6407 USDT |
11,883.1531 COCOS |
0.6421 USDT |
0.6409 USDT |
0.6462 USDT |
0.6517 USDT |
| 2022-09-06 |
0.6537 USDT |
35,702.1565 COCOS |
0.6630 USDT |
0.6315 USDT |
0.6372 USDT |
0.6372 USDT |
| 2022-09-05 |
0.6697 USDT |
6,125.2804 COCOS |
0.6641 USDT |
0.6605 USDT |
0.6643 USDT |
0.6617 USDT |
| 2022-09-04 |
0.6570 USDT |
8,418.6141 COCOS |
0.6572 USDT |
0.6570 USDT |
0.6593 USDT |
0.6593 USDT |
| 2022-09-03 |
0.6532 USDT |
6,011.7708 COCOS |
0.6532 USDT |
0.6459 USDT |
0.6527 USDT |
0.6525 USDT |
| 2022-09-02 |
0.6559 USDT |
10,638.1508 COCOS |
0.6601 USDT |
0.6501 USDT |
0.6519 USDT |
0.6519 USDT |
| 2022-09-01 |
0.6500 USDT |
2,920.0865 COCOS |
0.6436 USDT |
0.6436 USDT |
0.6486 USDT |
0.6500 USDT |
| 2022-08-31 |
0.6584 USDT |
12,371.9092 COCOS |
0.6557 USDT |
0.6528 USDT |
0.6569 USDT |
0.6547 USDT |
| 2022-08-30 |
0.6651 USDT |
11,450.6125 COCOS |
0.6514 USDT |
0.6502 USDT |
0.6562 USDT |
0.6539 USDT |
| 2022-08-29 |
0.7053 USDT |
10,382.1283 COCOS |
0.6731 USDT |
0.6629 USDT |
0.6673 USDT |
0.6640 USDT |
| 2022-08-28 |
0.6535 USDT |
3,957.9359 COCOS |
0.6551 USDT |
0.6438 USDT |
0.6455 USDT |
0.6439 USDT |
| 2022-08-27 |
0.6496 USDT |
4,610.6164 COCOS |
0.6444 USDT |
0.6425 USDT |
0.6454 USDT |
0.6454 USDT |
| 2022-08-26 |
0.7030 USDT |
6,862.4795 COCOS |
0.6773 USDT |
0.6748 USDT |
0.6796 USDT |
0.6757 USDT |
| 2022-08-25 |
0.7212 USDT |
4,243.1079 COCOS |
0.7200 USDT |
0.7177 USDT |
0.7201 USDT |
0.7207 USDT |
| 2022-08-24 |
0.7191 USDT |
4,948.5326 COCOS |
0.7210 USDT |
0.7192 USDT |
0.7203 USDT |
0.7203 USDT |
| 2022-08-23 |
0.7174 USDT |
4,896.9895 COCOS |
0.7200 USDT |
0.7193 USDT |
0.7228 USDT |
0.7231 USDT |
| 2022-08-22 |
0.7223 USDT |
7,976.8549 COCOS |
0.7107 USDT |
0.7051 USDT |
0.7102 USDT |
0.7108 USDT |
| 2022-08-21 |
0.7192 USDT |
5,578.8514 COCOS |
0.7205 USDT |
0.7187 USDT |
0.7232 USDT |
0.7263 USDT |
| 2022-08-20 |
0.7199 USDT |
14,153.9707 COCOS |
0.7257 USDT |
0.7113 USDT |
0.7163 USDT |
0.7170 USDT |
| 2022-08-19 |
0.7223 USDT |
11,766.3914 COCOS |
0.7127 USDT |
0.7001 USDT |
0.7025 USDT |
0.7025 USDT |
| 2022-08-18 |
0.7794 USDT |
15,751.5316 COCOS |
0.7686 USDT |
0.7683 USDT |
0.7707 USDT |
0.7707 USDT |
| 2022-08-17 |
0.7850 USDT |
9,089.8098 COCOS |
0.7740 USDT |
0.7673 USDT |
0.7713 USDT |
0.7676 USDT |
| 2022-08-16 |
0.7885 USDT |
5,536.4920 COCOS |
0.7863 USDT |
0.7805 USDT |
0.7853 USDT |
0.7830 USDT |
| 2022-08-15 |
0.8148 USDT |
145,879.5107 COCOS |
0.7864 USDT |
0.7850 USDT |
0.7935 USDT |
0.7938 USDT |
| 2022-08-14 |
0.8016 USDT |
13,845.7906 COCOS |
0.7919 USDT |
0.7885 USDT |
0.7923 USDT |
0.7913 USDT |
| 2022-08-13 |
0.8115 USDT |
7,223.3258 COCOS |
0.8088 USDT |
0.8043 USDT |
0.8065 USDT |
0.8059 USDT |
| 2022-08-12 |
0.8272 USDT |
12,124.2628 COCOS |
0.8077 USDT |
0.8013 USDT |
0.8079 USDT |
0.8141 USDT |
| 2022-08-11 |
0.8019 USDT |
8,309.3417 COCOS |
0.7969 USDT |
0.7928 USDT |
0.7958 USDT |
0.7951 USDT |
| 2022-08-10 |
0.7945 USDT |
14,192.6326 COCOS |
0.7989 USDT |
0.7908 USDT |
0.7954 USDT |
0.7949 USDT |
| 2022-08-09 |
0.7872 USDT |
7,069.7811 COCOS |
0.7741 USDT |
0.7737 USDT |
0.7789 USDT |
0.7871 USDT |
| 2022-08-08 |
0.8061 USDT |
19,822.6584 COCOS |
0.8036 USDT |
0.7939 USDT |
0.8004 USDT |
0.8004 USDT |
| 2022-08-07 |
0.8106 USDT |
22,824.5583 COCOS |
0.7959 USDT |
0.7927 USDT |
0.7966 USDT |
0.7949 USDT |
| 2022-08-06 |
0.7926 USDT |
10,291.3788 COCOS |
0.7901 USDT |
0.7888 USDT |
0.7934 USDT |
0.7905 USDT |
| 2022-08-05 |
0.7854 USDT |
9,522.2337 COCOS |
0.7819 USDT |
0.7798 USDT |
0.7854 USDT |
0.7878 USDT |
| 2022-08-04 |
0.7780 USDT |
24,968.3250 COCOS |
0.7697 USDT |
0.7689 USDT |
0.7713 USDT |
0.7798 USDT |
| 2022-08-03 |
0.7762 USDT |
10,851.9046 COCOS |
0.7795 USDT |
0.7725 USDT |
0.7750 USDT |
0.7742 USDT |