Identifier on DigiFinex: cocos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
0.5025 USDT |
6,308.3019 COCOS |
0.4983 USDT |
0.4966 USDT |
0.4985 USDT |
0.5045 USDT |
| 2022-12-29 |
0.5013 USDT |
5,310.7078 COCOS |
0.5031 USDT |
0.4969 USDT |
0.5011 USDT |
0.5071 USDT |
| 2022-12-28 |
0.5168 USDT |
13,199.9268 COCOS |
0.5129 USDT |
0.4987 USDT |
0.5044 USDT |
0.4990 USDT |
| 2022-12-27 |
0.5281 USDT |
2,508.8891 COCOS |
0.5233 USDT |
0.5207 USDT |
0.5244 USDT |
0.5222 USDT |
| 2022-12-26 |
0.5304 USDT |
1,439.5978 COCOS |
0.5291 USDT |
0.5289 USDT |
0.5297 USDT |
0.5293 USDT |
| 2022-12-25 |
0.5343 USDT |
6,512.2646 COCOS |
0.5314 USDT |
0.5282 USDT |
0.5309 USDT |
0.5333 USDT |
| 2022-12-24 |
0.5399 USDT |
3,181.5460 COCOS |
0.5372 USDT |
0.5372 USDT |
0.5390 USDT |
0.5381 USDT |
| 2022-12-23 |
0.5436 USDT |
3,510.0015 COCOS |
0.5353 USDT |
0.5326 USDT |
0.5336 USDT |
0.5336 USDT |
| 2022-12-22 |
0.5316 USDT |
4,106.6859 COCOS |
0.5203 USDT |
0.5203 USDT |
0.5232 USDT |
0.5294 USDT |
| 2022-12-21 |
0.5579 USDT |
19,563.2980 COCOS |
0.5445 USDT |
0.5352 USDT |
0.5353 USDT |
0.5353 USDT |
| 2022-12-20 |
0.5165 USDT |
4,813.5486 COCOS |
0.5195 USDT |
0.5176 USDT |
0.5198 USDT |
0.5206 USDT |
| 2022-12-19 |
0.5250 USDT |
18,357.6371 COCOS |
0.5331 USDT |
0.5059 USDT |
0.5109 USDT |
0.5093 USDT |
| 2022-12-18 |
0.5375 USDT |
1,411.0487 COCOS |
0.5493 USDT |
0.5435 USDT |
0.5441 USDT |
0.5440 USDT |
| 2022-12-17 |
0.5382 USDT |
8,238.5407 COCOS |
0.5371 USDT |
0.5363 USDT |
0.5421 USDT |
0.5452 USDT |
| 2022-12-16 |
0.5824 USDT |
4,662.1510 COCOS |
0.5683 USDT |
0.5643 USDT |
0.5684 USDT |
0.5695 USDT |
| 2022-12-15 |
0.6019 USDT |
37,625.7484 COCOS |
0.5916 USDT |
0.5914 USDT |
0.5935 USDT |
0.5941 USDT |
| 2022-12-14 |
0.6076 USDT |
23,222.6405 COCOS |
0.5876 USDT |
0.5851 USDT |
0.5896 USDT |
0.6214 USDT |
| 2022-12-13 |
0.5813 USDT |
3,401.4144 COCOS |
0.5798 USDT |
0.5798 USDT |
0.5839 USDT |
0.5849 USDT |
| 2022-12-12 |
0.5955 USDT |
5,525.3646 COCOS |
0.5859 USDT |
0.5859 USDT |
0.5886 USDT |
0.5993 USDT |
| 2022-12-11 |
0.6175 USDT |
8,185.1541 COCOS |
0.6187 USDT |
0.6141 USDT |
0.6147 USDT |
0.6147 USDT |
| 2022-12-10 |
0.6196 USDT |
25,190.5429 COCOS |
0.6199 USDT |
0.6127 USDT |
0.6165 USDT |
0.6149 USDT |
| 2022-12-09 |
0.6237 USDT |
36,769.6307 COCOS |
0.6233 USDT |
0.6184 USDT |
0.6196 USDT |
0.6196 USDT |
| 2022-12-08 |
0.6203 USDT |
31,938.9212 COCOS |
0.6135 USDT |
0.6107 USDT |
0.6151 USDT |
0.6177 USDT |
| 2022-12-07 |
0.6429 USDT |
33,854.2515 COCOS |
0.6195 USDT |
0.6143 USDT |
0.6197 USDT |
0.6159 USDT |
| 2022-12-06 |
0.6106 USDT |
5,157.8674 COCOS |
0.6068 USDT |
0.6068 USDT |
0.6098 USDT |
0.6112 USDT |
| 2022-12-05 |
0.6274 USDT |
18,307.8956 COCOS |
0.6208 USDT |
0.6082 USDT |
0.6166 USDT |
0.6153 USDT |
| 2022-12-04 |
0.6278 USDT |
9,152.1351 COCOS |
0.6200 USDT |
0.6178 USDT |
0.6229 USDT |
0.6260 USDT |
| 2022-12-03 |
0.6571 USDT |
11,324.8707 COCOS |
0.6548 USDT |
0.6417 USDT |
0.6472 USDT |
0.6444 USDT |
| 2022-12-02 |
0.6642 USDT |
84,170.6679 COCOS |
0.6639 USDT |
0.6393 USDT |
0.6497 USDT |
0.6453 USDT |
| 2022-12-01 |
0.6791 USDT |
422,639.6276 COCOS |
0.5874 USDT |
0.5820 USDT |
0.5869 USDT |
0.6878 USDT |
| 2022-11-30 |
0.5952 USDT |
15,593.9158 COCOS |
0.5878 USDT |
0.5811 USDT |
0.5858 USDT |
0.5848 USDT |
| 2022-11-29 |
0.6153 USDT |
10,769.7462 COCOS |
0.6018 USDT |
0.5972 USDT |
0.5993 USDT |
0.5986 USDT |
| 2022-11-28 |
0.6337 USDT |
34,565.3733 COCOS |
0.6147 USDT |
0.6025 USDT |
0.6045 USDT |
0.6038 USDT |
| 2022-11-27 |
0.8229 USDT |
84,274.3061 COCOS |
0.6749 USDT |
0.6226 USDT |
0.6327 USDT |
0.6304 USDT |
| 2022-11-26 |
0.7315 USDT |
997,241.3072 COCOS |
0.4955 USDT |
0.4914 USDT |
0.5216 USDT |
0.8421 USDT |
| 2022-11-25 |
0.4717 USDT |
2,919.5193 COCOS |
0.4756 USDT |
0.4694 USDT |
0.4704 USDT |
0.4698 USDT |
| 2022-11-24 |
0.4853 USDT |
26,148.5430 COCOS |
0.4758 USDT |
0.4732 USDT |
0.4738 USDT |
0.4732 USDT |
| 2022-11-23 |
0.4722 USDT |
11,816.2840 COCOS |
0.4712 USDT |
0.4673 USDT |
0.4700 USDT |
0.4782 USDT |
| 2022-11-22 |
0.4557 USDT |
5,514.4597 COCOS |
0.4617 USDT |
0.4587 USDT |
0.4604 USDT |
0.4641 USDT |
| 2022-11-21 |
0.4597 USDT |
11,555.6722 COCOS |
0.4564 USDT |
0.4447 USDT |
0.4548 USDT |
0.4548 USDT |
| 2022-11-20 |
0.4850 USDT |
24,493.8633 COCOS |
0.4810 USDT |
0.4644 USDT |
0.4663 USDT |
0.4657 USDT |
| 2022-11-19 |
0.4661 USDT |
4,505.7499 COCOS |
0.4624 USDT |
0.4619 USDT |
0.4625 USDT |
0.4631 USDT |
| 2022-11-18 |
0.4668 USDT |
5,050.7690 COCOS |
0.4659 USDT |
0.4609 USDT |
0.4645 USDT |
0.4644 USDT |
| 2022-11-17 |
0.4756 USDT |
23,261.6655 COCOS |
0.4873 USDT |
0.4626 USDT |
0.4639 USDT |
0.4640 USDT |
| 2022-11-16 |
0.4638 USDT |
2,920.9496 COCOS |
0.4558 USDT |
0.4549 USDT |
0.4583 USDT |
0.4612 USDT |
| 2022-11-15 |
0.4681 USDT |
4,487.9143 COCOS |
0.4667 USDT |
0.4608 USDT |
0.4639 USDT |
0.4634 USDT |
| 2022-11-14 |
0.4632 USDT |
16,246.3123 COCOS |
0.4557 USDT |
0.4480 USDT |
0.4543 USDT |
0.4541 USDT |
| 2022-11-13 |
0.4833 USDT |
122,287.7570 COCOS |
0.4699 USDT |
0.4605 USDT |
0.4723 USDT |
0.4685 USDT |
| 2022-11-12 |
0.4776 USDT |
15,945.5655 COCOS |
0.4844 USDT |
0.4650 USDT |
0.4670 USDT |
0.4650 USDT |
| 2022-11-11 |
0.4761 USDT |
16,629.2365 COCOS |
0.4686 USDT |
0.4597 USDT |
0.4652 USDT |
0.4651 USDT |