Identifier on Crex24: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-07 |
0.0125 BTC |
709.6635 LTC |
0.0126 BTC |
0.0122 BTC |
0.0127 BTC |
0.0124 BTC |
| 2018-07-06 |
0.0127 BTC |
801.9871 LTC |
0.0128 BTC |
0.0124 BTC |
0.0130 BTC |
0.0125 BTC |
| 2018-07-05 |
0.0129 BTC |
457.1332 LTC |
0.0130 BTC |
0.0126 BTC |
0.0132 BTC |
0.0128 BTC |
| 2018-07-04 |
0.0131 BTC |
927.9759 LTC |
0.0131 BTC |
0.0129 BTC |
0.0132 BTC |
0.0131 BTC |
| 2018-07-03 |
0.0131 BTC |
542.5139 LTC |
0.0130 BTC |
0.0129 BTC |
0.0145 BTC |
0.0132 BTC |
| 2018-07-02 |
0.0135 BTC |
62.0425 LTC |
0.0125 BTC |
0.0125 BTC |
0.0145 BTC |
0.0145 BTC |
| 2018-07-01 |
0.0126 BTC |
376.9225 LTC |
0.0126 BTC |
0.0124 BTC |
0.0136 BTC |
0.0125 BTC |
| 2018-06-30 |
0.0128 BTC |
876.7622 LTC |
0.0128 BTC |
0.0126 BTC |
0.0130 BTC |
0.0127 BTC |
| 2018-06-29 |
0.0128 BTC |
829.7713 LTC |
0.0128 BTC |
0.0124 BTC |
0.0129 BTC |
0.0128 BTC |
| 2018-06-28 |
0.0130 BTC |
699.8131 LTC |
0.0132 BTC |
0.0128 BTC |
0.0133 BTC |
0.0128 BTC |
| 2018-06-27 |
0.0129 BTC |
687.8825 LTC |
0.0125 BTC |
0.0124 BTC |
0.0133 BTC |
0.0133 BTC |
| 2018-06-26 |
0.0128 BTC |
553.4031 LTC |
0.0131 BTC |
0.0125 BTC |
0.0133 BTC |
0.0125 BTC |
| 2018-06-25 |
0.0131 BTC |
697.0724 LTC |
0.0131 BTC |
0.0128 BTC |
0.0135 BTC |
0.0131 BTC |
| 2018-06-24 |
0.0134 BTC |
992.4957 LTC |
0.0136 BTC |
0.0126 BTC |
0.0136 BTC |
0.0133 BTC |
| 2018-06-23 |
0.0137 BTC |
802.1749 LTC |
0.0139 BTC |
0.0133 BTC |
0.0144 BTC |
0.0135 BTC |
| 2018-06-22 |
0.0142 BTC |
191.1292 LTC |
0.0143 BTC |
0.0136 BTC |
0.0146 BTC |
0.0141 BTC |
| 2018-06-21 |
0.0145 BTC |
569.5427 LTC |
0.0146 BTC |
0.0143 BTC |
0.0147 BTC |
0.0145 BTC |
| 2018-06-20 |
0.0145 BTC |
362.6857 LTC |
0.0146 BTC |
0.0144 BTC |
0.0147 BTC |
0.0144 BTC |
| 2018-06-19 |
0.0147 BTC |
140.2192 LTC |
0.0146 BTC |
0.0145 BTC |
0.0149 BTC |
0.0147 BTC |
| 2018-06-18 |
0.0148 BTC |
99.2427 LTC |
0.0148 BTC |
0.0145 BTC |
0.0149 BTC |
0.0148 BTC |
| 2018-06-17 |
0.0149 BTC |
67.9720 LTC |
0.0150 BTC |
0.0147 BTC |
0.0150 BTC |
0.0148 BTC |
| 2018-06-16 |
0.0149 BTC |
67.7484 LTC |
0.0148 BTC |
0.0147 BTC |
0.0150 BTC |
0.0150 BTC |
| 2018-06-15 |
0.0150 BTC |
119.4369 LTC |
0.0151 BTC |
0.0147 BTC |
0.0152 BTC |
0.0149 BTC |
| 2018-06-14 |
0.0150 BTC |
117.5794 LTC |
0.0149 BTC |
0.0147 BTC |
0.0157 BTC |
0.0150 BTC |
| 2018-06-13 |
0.0151 BTC |
234.6609 LTC |
0.0153 BTC |
0.0144 BTC |
0.0154 BTC |
0.0149 BTC |
| 2018-06-12 |
0.0154 BTC |
158.7701 LTC |
0.0156 BTC |
0.0151 BTC |
0.0158 BTC |
0.0153 BTC |
| 2018-06-11 |
0.0156 BTC |
237.8715 LTC |
0.0155 BTC |
0.0155 BTC |
0.0159 BTC |
0.0156 BTC |
| 2018-06-10 |
0.0157 BTC |
26.4267 LTC |
0.0157 BTC |
0.0154 BTC |
0.0159 BTC |
0.0158 BTC |
| 2018-06-09 |
0.0158 BTC |
71.2780 LTC |
0.0158 BTC |
0.0156 BTC |
0.0158 BTC |
0.0158 BTC |
| 2018-06-08 |
0.0159 BTC |
19.2441 LTC |
0.0159 BTC |
0.0156 BTC |
0.0159 BTC |
0.0158 BTC |
| 2018-06-07 |
0.0158 BTC |
62.6114 LTC |
0.0159 BTC |
0.0158 BTC |
0.0160 BTC |
0.0158 BTC |
| 2018-06-06 |
0.0159 BTC |
66.8034 LTC |
0.0159 BTC |
0.0157 BTC |
0.0161 BTC |
0.0159 BTC |
| 2018-06-05 |
0.0159 BTC |
75.9772 LTC |
0.0158 BTC |
0.0152 BTC |
0.0161 BTC |
0.0159 BTC |
| 2018-06-04 |
0.0158 BTC |
41.5953 LTC |
0.0160 BTC |
0.0140 BTC |
0.0163 BTC |
0.0155 BTC |
| 2018-06-03 |
0.0161 BTC |
110.3260 LTC |
0.0160 BTC |
0.0154 BTC |
0.0164 BTC |
0.0162 BTC |
| 2018-06-02 |
0.0157 BTC |
144.3178 LTC |
0.0160 BTC |
0.0101 BTC |
0.0163 BTC |
0.0154 BTC |
| 2018-06-01 |
0.0156 BTC |
67.4726 LTC |
0.0153 BTC |
0.0153 BTC |
0.0160 BTC |
0.0160 BTC |
| 2018-05-31 |
0.0156 BTC |
74.3745 LTC |
0.0155 BTC |
0.0150 BTC |
0.0159 BTC |
0.0158 BTC |
| 2018-05-30 |
0.0159 BTC |
124.1089 LTC |
0.0159 BTC |
0.0155 BTC |
0.0163 BTC |
0.0160 BTC |
| 2018-05-29 |
0.0159 BTC |
234.7081 LTC |
0.0157 BTC |
0.0154 BTC |
0.0164 BTC |
0.0160 BTC |
| 2018-05-28 |
0.0158 BTC |
167.0657 LTC |
0.0162 BTC |
0.0154 BTC |
0.0162 BTC |
0.0154 BTC |
| 2018-05-27 |
0.0162 BTC |
54.9218 LTC |
0.0162 BTC |
0.0159 BTC |
0.0162 BTC |
0.0161 BTC |
| 2018-05-26 |
0.0160 BTC |
49.2177 LTC |
0.0158 BTC |
0.0158 BTC |
0.0162 BTC |
0.0161 BTC |
| 2018-05-25 |
0.0160 BTC |
153.2552 LTC |
0.0163 BTC |
0.0157 BTC |
0.0164 BTC |
0.0158 BTC |
| 2018-05-24 |
0.0161 BTC |
196.9186 LTC |
0.0159 BTC |
0.0156 BTC |
0.0164 BTC |
0.0162 BTC |
| 2018-05-23 |
0.0160 BTC |
124.6092 LTC |
0.0162 BTC |
0.0155 BTC |
0.0162 BTC |
0.0159 BTC |
| 2018-05-22 |
0.0159 BTC |
119.1885 LTC |
0.0159 BTC |
0.0159 BTC |
0.0164 BTC |
0.0159 BTC |
| 2018-05-21 |
0.0162 BTC |
65.6834 LTC |
0.0164 BTC |
0.0159 BTC |
0.0165 BTC |
0.0159 BTC |
| 2018-05-20 |
0.0163 BTC |
44.5274 LTC |
0.0164 BTC |
0.0163 BTC |
0.0166 BTC |
0.0163 BTC |
| 2018-05-19 |
0.0165 BTC |
50.4390 LTC |
0.0164 BTC |
0.0162 BTC |
0.0166 BTC |
0.0165 BTC |