Identifier on Crex24: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-26 |
0.0086 BTC |
253.6872 LTC |
0.0086 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |
| 2018-08-25 |
0.0086 BTC |
162.0151 LTC |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0085 BTC |
| 2018-08-24 |
0.0087 BTC |
93.1461 LTC |
0.0088 BTC |
0.0085 BTC |
0.0088 BTC |
0.0087 BTC |
| 2018-08-23 |
0.0087 BTC |
43.7248 LTC |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2018-08-22 |
0.0087 BTC |
25.0763 LTC |
0.0087 BTC |
0.0085 BTC |
0.0089 BTC |
0.0087 BTC |
| 2018-08-21 |
0.0088 BTC |
32.4886 LTC |
0.0088 BTC |
0.0085 BTC |
0.0090 BTC |
0.0088 BTC |
| 2018-08-20 |
0.0089 BTC |
14.6914 LTC |
0.0089 BTC |
0.0086 BTC |
0.0093 BTC |
0.0088 BTC |
| 2018-08-19 |
0.0089 BTC |
16.5140 LTC |
0.0089 BTC |
0.0088 BTC |
0.0091 BTC |
0.0089 BTC |
| 2018-08-18 |
0.0092 BTC |
10.9062 LTC |
0.0094 BTC |
0.0088 BTC |
0.0096 BTC |
0.0090 BTC |
| 2018-08-17 |
0.0092 BTC |
16.8686 LTC |
0.0089 BTC |
0.0088 BTC |
0.0095 BTC |
0.0094 BTC |
| 2018-08-16 |
0.0088 BTC |
57.4623 LTC |
0.0086 BTC |
0.0086 BTC |
0.0090 BTC |
0.0089 BTC |
| 2018-08-15 |
0.0087 BTC |
112.1569 LTC |
0.0088 BTC |
0.0086 BTC |
0.0093 BTC |
0.0086 BTC |
| 2018-08-14 |
0.0089 BTC |
30.9606 LTC |
0.0091 BTC |
0.0084 BTC |
0.0091 BTC |
0.0088 BTC |
| 2018-08-13 |
0.0093 BTC |
95.4755 LTC |
0.0094 BTC |
0.0089 BTC |
0.0095 BTC |
0.0091 BTC |
| 2018-08-12 |
0.0093 BTC |
189.1788 LTC |
0.0092 BTC |
0.0092 BTC |
0.0097 BTC |
0.0095 BTC |
| 2018-08-11 |
0.0094 BTC |
73.1459 LTC |
0.0095 BTC |
0.0090 BTC |
0.0095 BTC |
0.0093 BTC |
| 2018-08-10 |
0.0097 BTC |
19.1612 LTC |
0.0099 BTC |
0.0095 BTC |
0.0100 BTC |
0.0096 BTC |
| 2018-08-09 |
0.0099 BTC |
82.7120 LTC |
0.0100 BTC |
0.0098 BTC |
0.0104 BTC |
0.0099 BTC |
| 2018-08-08 |
0.0099 BTC |
749.5259 LTC |
0.0100 BTC |
0.0098 BTC |
0.0103 BTC |
0.0099 BTC |
| 2018-08-07 |
0.0104 BTC |
184.9828 LTC |
0.0107 BTC |
0.0099 BTC |
0.0107 BTC |
0.0101 BTC |
| 2018-08-06 |
0.0106 BTC |
773.1635 LTC |
0.0106 BTC |
0.0105 BTC |
0.0108 BTC |
0.0107 BTC |
| 2018-08-05 |
0.0106 BTC |
806.6012 LTC |
0.0105 BTC |
0.0104 BTC |
0.0107 BTC |
0.0107 BTC |
| 2018-08-04 |
0.0105 BTC |
847.9458 LTC |
0.0105 BTC |
0.0103 BTC |
0.0106 BTC |
0.0105 BTC |
| 2018-08-03 |
0.0102 BTC |
1,010.2238 LTC |
0.0101 BTC |
0.0100 BTC |
0.0105 BTC |
0.0104 BTC |
| 2018-08-02 |
0.0102 BTC |
617.6802 LTC |
0.0103 BTC |
0.0100 BTC |
0.0103 BTC |
0.0101 BTC |
| 2018-08-01 |
0.0102 BTC |
403.2577 LTC |
0.0102 BTC |
0.0101 BTC |
0.0103 BTC |
0.0103 BTC |
| 2018-07-31 |
0.0101 BTC |
697.9624 LTC |
0.0100 BTC |
0.0098 BTC |
0.0102 BTC |
0.0102 BTC |
| 2018-07-30 |
0.0101 BTC |
786.2059 LTC |
0.0103 BTC |
0.0100 BTC |
0.0104 BTC |
0.0100 BTC |
| 2018-07-29 |
0.0102 BTC |
467.3992 LTC |
0.0102 BTC |
0.0102 BTC |
0.0104 BTC |
0.0103 BTC |
| 2018-07-28 |
0.0102 BTC |
853.9788 LTC |
0.0102 BTC |
0.0101 BTC |
0.0103 BTC |
0.0102 BTC |
| 2018-07-27 |
0.0104 BTC |
785.3397 LTC |
0.0106 BTC |
0.0102 BTC |
0.0106 BTC |
0.0103 BTC |
| 2018-07-26 |
0.0105 BTC |
861.2705 LTC |
0.0105 BTC |
0.0105 BTC |
0.0107 BTC |
0.0106 BTC |
| 2018-07-25 |
0.0106 BTC |
361.1141 LTC |
0.0106 BTC |
0.0105 BTC |
0.0135 BTC |
0.0106 BTC |
| 2018-07-24 |
0.0106 BTC |
473.5397 LTC |
0.0106 BTC |
0.0104 BTC |
0.0112 BTC |
0.0107 BTC |
| 2018-07-23 |
0.0108 BTC |
884.4392 LTC |
0.0110 BTC |
0.0105 BTC |
0.0113 BTC |
0.0106 BTC |
| 2018-07-22 |
0.0113 BTC |
420.8226 LTC |
0.0113 BTC |
0.0110 BTC |
0.0114 BTC |
0.0112 BTC |
| 2018-07-21 |
0.0113 BTC |
595.3348 LTC |
0.0112 BTC |
0.0109 BTC |
0.0115 BTC |
0.0114 BTC |
| 2018-07-20 |
0.0113 BTC |
1,082.2099 LTC |
0.0115 BTC |
0.0110 BTC |
0.0124 BTC |
0.0112 BTC |
| 2018-07-19 |
0.0115 BTC |
908.0905 LTC |
0.0116 BTC |
0.0114 BTC |
0.0119 BTC |
0.0115 BTC |
| 2018-07-18 |
0.0119 BTC |
1,344.6949 LTC |
0.0122 BTC |
0.0116 BTC |
0.0125 BTC |
0.0116 BTC |
| 2018-07-17 |
0.0123 BTC |
961.6690 LTC |
0.0124 BTC |
0.0120 BTC |
0.0125 BTC |
0.0122 BTC |
| 2018-07-16 |
0.0124 BTC |
1,033.4190 LTC |
0.0123 BTC |
0.0122 BTC |
0.0127 BTC |
0.0125 BTC |
| 2018-07-15 |
0.0122 BTC |
703.2274 LTC |
0.0122 BTC |
0.0121 BTC |
0.0125 BTC |
0.0123 BTC |
| 2018-07-14 |
0.0123 BTC |
723.2583 LTC |
0.0123 BTC |
0.0121 BTC |
0.0125 BTC |
0.0123 BTC |
| 2018-07-13 |
0.0123 BTC |
495.9483 LTC |
0.0122 BTC |
0.0122 BTC |
0.0127 BTC |
0.0123 BTC |
| 2018-07-12 |
0.0122 BTC |
362.7660 LTC |
0.0123 BTC |
0.0120 BTC |
0.0125 BTC |
0.0122 BTC |
| 2018-07-11 |
0.0121 BTC |
575.3650 LTC |
0.0121 BTC |
0.0120 BTC |
0.0127 BTC |
0.0122 BTC |
| 2018-07-10 |
0.0123 BTC |
867.2380 LTC |
0.0125 BTC |
0.0117 BTC |
0.0125 BTC |
0.0121 BTC |
| 2018-07-09 |
0.0124 BTC |
31.1223 LTC |
0.0124 BTC |
0.0122 BTC |
0.0132 BTC |
0.0125 BTC |
| 2018-07-08 |
0.0125 BTC |
372.8159 LTC |
0.0126 BTC |
0.0123 BTC |
0.0127 BTC |
0.0123 BTC |