Identifier on Crex24: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-29 |
0.0164 BTC |
383.4499 LTC |
0.0164 BTC |
0.0157 BTC |
0.0166 BTC |
0.0163 BTC |
| 2018-03-28 |
0.0169 BTC |
275.3896 LTC |
0.0174 BTC |
0.0165 BTC |
0.0174 BTC |
0.0165 BTC |
| 2018-03-27 |
0.0179 BTC |
195.1530 LTC |
0.0183 BTC |
0.0174 BTC |
0.0184 BTC |
0.0175 BTC |
| 2018-03-26 |
0.0186 BTC |
157.8336 LTC |
0.0188 BTC |
0.0178 BTC |
0.0191 BTC |
0.0184 BTC |
| 2018-03-25 |
0.0187 BTC |
111.3525 LTC |
0.0184 BTC |
0.0183 BTC |
0.0191 BTC |
0.0191 BTC |
| 2018-03-24 |
0.0187 BTC |
182.2100 LTC |
0.0187 BTC |
0.0183 BTC |
0.0189 BTC |
0.0188 BTC |
| 2018-03-23 |
0.0188 BTC |
11.3276 LTC |
0.0189 BTC |
0.0187 BTC |
0.0191 BTC |
0.0188 BTC |
| 2018-03-22 |
0.0187 BTC |
88.6310 LTC |
0.0188 BTC |
0.0186 BTC |
0.0192 BTC |
0.0187 BTC |
| 2018-03-21 |
0.0188 BTC |
78.1790 LTC |
0.0188 BTC |
0.0188 BTC |
0.0193 BTC |
0.0189 BTC |
| 2018-03-20 |
0.0189 BTC |
135.2571 LTC |
0.0187 BTC |
0.0185 BTC |
0.0193 BTC |
0.0190 BTC |
| 2018-03-19 |
0.0186 BTC |
136.5532 LTC |
0.0186 BTC |
0.0184 BTC |
0.0190 BTC |
0.0185 BTC |
| 2018-03-18 |
0.0191 BTC |
313.8360 LTC |
0.0194 BTC |
0.0185 BTC |
0.0194 BTC |
0.0188 BTC |
| 2018-03-17 |
0.0195 BTC |
70.3802 LTC |
0.0197 BTC |
0.0193 BTC |
0.0201 BTC |
0.0194 BTC |
| 2018-03-16 |
0.0199 BTC |
35.9754 LTC |
0.0201 BTC |
0.0194 BTC |
0.0202 BTC |
0.0197 BTC |
| 2018-03-15 |
0.0197 BTC |
37.1630 LTC |
0.0196 BTC |
0.0193 BTC |
0.0202 BTC |
0.0198 BTC |
| 2018-03-14 |
0.0192 BTC |
8.4020 LTC |
0.0189 BTC |
0.0189 BTC |
0.0198 BTC |
0.0196 BTC |
| 2018-03-13 |
0.0193 BTC |
12.2464 LTC |
0.0195 BTC |
0.0190 BTC |
0.0195 BTC |
0.0190 BTC |
| 2018-03-12 |
0.0197 BTC |
1.5880 LTC |
0.0196 BTC |
0.0193 BTC |
0.0198 BTC |
0.0198 BTC |
| 2018-03-11 |
0.0199 BTC |
10.5061 LTC |
0.0201 BTC |
0.0196 BTC |
0.0207 BTC |
0.0196 BTC |
| 2018-03-10 |
0.0201 BTC |
5.0364 LTC |
0.0201 BTC |
0.0198 BTC |
0.0205 BTC |
0.0201 BTC |
| 2018-03-09 |
0.0198 BTC |
8.7772 LTC |
0.0189 BTC |
0.0186 BTC |
0.0208 BTC |
0.0207 BTC |
| 2018-03-08 |
0.0187 BTC |
2.1070 LTC |
0.0186 BTC |
0.0184 BTC |
0.0192 BTC |
0.0188 BTC |
| 2018-03-07 |
0.0185 BTC |
5.2449 LTC |
0.0184 BTC |
0.0179 BTC |
0.0187 BTC |
0.0186 BTC |
| 2018-03-06 |
0.0183 BTC |
7.4855 LTC |
0.0182 BTC |
0.0181 BTC |
0.0185 BTC |
0.0184 BTC |
| 2018-03-05 |
0.0183 BTC |
2.4751 LTC |
0.0184 BTC |
0.0181 BTC |
0.0187 BTC |
0.0183 BTC |
| 2018-03-04 |
0.0183 BTC |
3.5513 LTC |
0.0183 BTC |
0.0182 BTC |
0.0189 BTC |
0.0184 BTC |
| 2018-03-03 |
0.0190 BTC |
8.2217 LTC |
0.0197 BTC |
0.0183 BTC |
0.0197 BTC |
0.0184 BTC |
| 2018-03-02 |
0.0188 BTC |
9.9630 LTC |
0.0191 BTC |
0.0186 BTC |
0.0192 BTC |
0.0186 BTC |
| 2018-03-01 |
0.0194 BTC |
9.5691 LTC |
0.0196 BTC |
0.0193 BTC |
0.0200 BTC |
0.0193 BTC |
| 2018-02-28 |
0.0199 BTC |
7.4574 LTC |
0.0201 BTC |
0.0195 BTC |
0.0201 BTC |
0.0197 BTC |
| 2018-02-27 |
0.0207 BTC |
3.4329 LTC |
0.0213 BTC |
0.0200 BTC |
0.0214 BTC |
0.0201 BTC |
| 2018-02-26 |
0.0224 BTC |
6.0739 LTC |
0.0237 BTC |
0.0211 BTC |
0.0237 BTC |
0.0211 BTC |
| 2018-02-25 |
0.0222 BTC |
6.4579 LTC |
0.0212 BTC |
0.0210 BTC |
0.0231 BTC |
0.0231 BTC |
| 2018-02-24 |
0.0208 BTC |
6.9660 LTC |
0.0205 BTC |
0.0180 BTC |
0.0212 BTC |
0.0212 BTC |
| 2018-02-23 |
0.0200 BTC |
8.2717 LTC |
0.0196 BTC |
0.0191 BTC |
0.0212 BTC |
0.0205 BTC |
| 2018-02-22 |
0.0198 BTC |
8.0058 LTC |
0.0201 BTC |
0.0194 BTC |
0.0205 BTC |
0.0196 BTC |
| 2018-02-21 |
0.0200 BTC |
2.1217 LTC |
0.0200 BTC |
0.0197 BTC |
0.0205 BTC |
0.0199 BTC |
| 2018-02-20 |
0.0201 BTC |
11.6397 LTC |
0.0198 BTC |
0.0195 BTC |
0.0217 BTC |
0.0205 BTC |
| 2018-02-19 |
0.0204 BTC |
5.8510 LTC |
0.0207 BTC |
0.0200 BTC |
0.0207 BTC |
0.0201 BTC |
| 2018-02-18 |
0.0207 BTC |
2.5400 LTC |
0.0210 BTC |
0.0201 BTC |
0.0214 BTC |
0.0204 BTC |
| 2018-02-17 |
0.0216 BTC |
1.0600 LTC |
0.0226 BTC |
0.0205 BTC |
0.0227 BTC |
0.0206 BTC |
| 2018-02-16 |
0.0224 BTC |
3.9880 LTC |
0.0222 BTC |
0.0212 BTC |
0.0230 BTC |
0.0225 BTC |
| 2018-02-15 |
0.0223 BTC |
5.9734 LTC |
0.0233 BTC |
0.0212 BTC |
0.0243 BTC |
0.0212 BTC |
| 2018-02-14 |
0.0206 BTC |
4.7205 LTC |
0.0190 BTC |
0.0190 BTC |
0.0229 BTC |
0.0223 BTC |
| 2018-02-13 |
0.0184 BTC |
2.8600 LTC |
0.0181 BTC |
0.0181 BTC |
0.0187 BTC |
0.0187 BTC |
| 2018-02-12 |
0.0183 BTC |
1.1598 LTC |
0.0186 BTC |
0.0180 BTC |
0.0186 BTC |
0.0180 BTC |
| 2018-02-11 |
0.0182 BTC |
0.1670 LTC |
0.0182 BTC |
0.0182 BTC |
0.0183 BTC |
0.0183 BTC |
| 2018-02-10 |
0.0184 BTC |
7.2159 LTC |
0.0186 BTC |
0.0182 BTC |
0.0187 BTC |
0.0182 BTC |
| 2018-02-09 |
0.0183 BTC |
1.6180 LTC |
0.0182 BTC |
0.0177 BTC |
0.0183 BTC |
0.0183 BTC |
| 2018-02-08 |
0.0179 BTC |
0.4810 LTC |
0.0180 BTC |
0.0176 BTC |
0.0180 BTC |
0.0177 BTC |