Crypto exchange Crex24

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Crex24: LTC-BTC
123...2829
Date Price Volume Open Low High Close
2021-10-27 0.0032 BTC 50.5808 LTC 0.0033 BTC 0.0030 BTC 0.0034 BTC 0.0031 BTC
2021-10-26 0.0031 BTC 87.0017 LTC 0.0031 BTC 0.0031 BTC 0.0032 BTC 0.0032 BTC
2021-10-25 0.0031 BTC 49.1784 LTC 0.0031 BTC 0.0031 BTC 0.0031 BTC 0.0031 BTC
2021-10-24 0.0032 BTC 39.7287 LTC 0.0032 BTC 0.0031 BTC 0.0033 BTC 0.0031 BTC
2021-10-23 0.0032 BTC 56.6839 LTC 0.0031 BTC 0.0031 BTC 0.0032 BTC 0.0032 BTC
2021-10-22 0.0032 BTC 81.2293 LTC 0.0032 BTC 0.0031 BTC 0.0032 BTC 0.0032 BTC
2021-10-21 0.0032 BTC 84.1238 LTC 0.0032 BTC 0.0031 BTC 0.0033 BTC 0.0032 BTC
2021-10-20 0.0030 BTC 92.6099 LTC 0.0029 BTC 0.0029 BTC 0.0033 BTC 0.0031 BTC
2021-10-19 0.0030 BTC 121.8824 LTC 0.0030 BTC 0.0029 BTC 0.0031 BTC 0.0030 BTC
2021-10-18 0.0030 BTC 108.4834 LTC 0.0030 BTC 0.0030 BTC 0.0030 BTC 0.0030 BTC
2021-10-17 0.0030 BTC 71.1093 LTC 0.0031 BTC 0.0030 BTC 0.0031 BTC 0.0030 BTC
2021-10-16 0.0031 BTC 63.4813 LTC 0.0031 BTC 0.0030 BTC 0.0032 BTC 0.0031 BTC
2021-10-15 0.0031 BTC 70.8829 LTC 0.0032 BTC 0.0030 BTC 0.0032 BTC 0.0031 BTC
2021-10-14 0.0031 BTC 66.6117 LTC 0.0031 BTC 0.0031 BTC 0.0033 BTC 0.0031 BTC
2021-10-13 0.0031 BTC 87.0294 LTC 0.0031 BTC 0.0031 BTC 0.0032 BTC 0.0031 BTC
2021-10-12 0.0030 BTC 58.9730 LTC 0.0031 BTC 0.0029 BTC 0.0031 BTC 0.0031 BTC
2021-10-11 0.0032 BTC 122.1756 LTC 0.0032 BTC 0.0031 BTC 0.0033 BTC 0.0031 BTC
2021-10-10 0.0033 BTC 48.7029 LTC 0.0033 BTC 0.0032 BTC 0.0033 BTC 0.0032 BTC
2021-10-09 0.0033 BTC 63.1662 LTC 0.0033 BTC 0.0032 BTC 0.0033 BTC 0.0033 BTC
2021-10-08 0.0033 BTC 74.9600 LTC 0.0033 BTC 0.0033 BTC 0.0034 BTC 0.0033 BTC
2021-10-07 0.0034 BTC 96.4629 LTC 0.0033 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC
2021-10-06 0.0033 BTC 110.3870 LTC 0.0034 BTC 0.0033 BTC 0.0034 BTC 0.0033 BTC
2021-10-05 0.0034 BTC 77.3814 LTC 0.0034 BTC 0.0034 BTC 0.0035 BTC 0.0034 BTC
2021-10-04 0.0035 BTC 78.8302 LTC 0.0035 BTC 0.0034 BTC 0.0036 BTC 0.0034 BTC
2021-10-03 0.0035 BTC 44.1940 LTC 0.0036 BTC 0.0035 BTC 0.0036 BTC 0.0036 BTC
2021-10-02 0.0035 BTC 48.5876 LTC 0.0035 BTC 0.0035 BTC 0.0036 BTC 0.0036 BTC
2021-10-01 0.0035 BTC 98.0584 LTC 0.0035 BTC 0.0034 BTC 0.0036 BTC 0.0035 BTC
2021-09-30 0.0035 BTC 51.3403 LTC 0.0035 BTC 0.0035 BTC 0.0036 BTC 0.0035 BTC
2021-09-29 0.0035 BTC 85.1840 LTC 0.0034 BTC 0.0034 BTC 0.0036 BTC 0.0035 BTC
2021-09-28 0.0035 BTC 83.1323 LTC 0.0035 BTC 0.0034 BTC 0.0036 BTC 0.0034 BTC
2021-09-27 0.0035 BTC 81.5164 LTC 0.0035 BTC 0.0034 BTC 0.0036 BTC 0.0034 BTC
2021-09-26 0.0035 BTC 80.4327 LTC 0.0036 BTC 0.0035 BTC 0.0036 BTC 0.0035 BTC
2021-09-25 0.0036 BTC 72.0943 LTC 0.0036 BTC 0.0035 BTC 0.0037 BTC 0.0035 BTC
2021-09-24 0.0035 BTC 137.2082 LTC 0.0037 BTC 0.0035 BTC 0.0037 BTC 0.0036 BTC
2021-09-23 0.0037 BTC 95.3124 LTC 0.0037 BTC 0.0036 BTC 0.0037 BTC 0.0037 BTC
2021-09-22 0.0037 BTC 74.1032 LTC 0.0036 BTC 0.0036 BTC 0.0037 BTC 0.0037 BTC
2021-09-21 0.0037 BTC 141.3533 LTC 0.0037 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2021-09-20 0.0037 BTC 96.9319 LTC 0.0037 BTC 0.0036 BTC 0.0037 BTC 0.0036 BTC
2021-09-19 0.0037 BTC 110.9323 LTC 0.0037 BTC 0.0037 BTC 0.0038 BTC 0.0037 BTC
2021-09-18 0.0038 BTC 37.5676 LTC 0.0038 BTC 0.0037 BTC 0.0039 BTC 0.0037 BTC
2021-09-17 0.0038 BTC 100.5184 LTC 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0038 BTC
2021-09-16 0.0039 BTC 114.6258 LTC 0.0039 BTC 0.0039 BTC 0.0041 BTC 0.0039 BTC
2021-09-15 0.0038 BTC 62.4798 LTC 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0039 BTC
2021-09-14 0.0040 BTC 121.0712 LTC 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2021-09-13 0.0041 BTC 211.6916 LTC 0.0040 BTC 0.0039 BTC 0.0050 BTC 0.0040 BTC
2021-09-12 0.0040 BTC 61.9389 LTC 0.0040 BTC 0.0039 BTC 0.0041 BTC 0.0040 BTC
2021-09-11 0.0040 BTC 55.2365 LTC 0.0039 BTC 0.0039 BTC 0.0041 BTC 0.0039 BTC
2021-09-10 0.0039 BTC 82.4594 LTC 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-09-09 0.0039 BTC 57.6456 LTC 0.0039 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2021-09-08 0.0039 BTC 115.6024 LTC 0.0038 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
123...2829