Crypto exchange Crex24

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Crex24: LTC-BTC
123...2526
Date Price Volume Open Low High Close
2021-05-10 0.0067 BTC 185.6273 LTC 0.0067 BTC 0.0063 BTC 0.0069 BTC 0.0064 BTC
2021-05-09 0.0060 BTC 83.4940 LTC 0.0059 BTC 0.0058 BTC 0.0063 BTC 0.0063 BTC
2021-05-08 0.0059 BTC 145.0747 LTC 0.0060 BTC 0.0057 BTC 0.0062 BTC 0.0058 BTC
2021-05-07 0.0062 BTC 139.4450 LTC 0.0062 BTC 0.0060 BTC 0.0066 BTC 0.0061 BTC
2021-05-06 0.0060 BTC 196.1062 LTC 0.0062 BTC 0.0058 BTC 0.0063 BTC 0.0059 BTC
2021-05-05 0.0060 BTC 177.9654 LTC 0.0058 BTC 0.0058 BTC 0.0063 BTC 0.0061 BTC
2021-05-04 0.0054 BTC 189.4107 LTC 0.0052 BTC 0.0050 BTC 0.0059 BTC 0.0056 BTC
2021-05-03 0.0048 BTC 171.7732 LTC 0.0048 BTC 0.0047 BTC 0.0052 BTC 0.0051 BTC
2021-05-02 0.0048 BTC 119.6632 LTC 0.0048 BTC 0.0047 BTC 0.0048 BTC 0.0048 BTC
2021-05-01 0.0047 BTC 141.0472 LTC 0.0047 BTC 0.0046 BTC 0.0048 BTC 0.0048 BTC
2021-04-30 0.0048 BTC 131.9729 LTC 0.0048 BTC 0.0047 BTC 0.0049 BTC 0.0048 BTC
2021-04-29 0.0047 BTC 118.8989 LTC 0.0047 BTC 0.0046 BTC 0.0048 BTC 0.0048 BTC
2021-04-28 0.0047 BTC 134.1293 LTC 0.0047 BTC 0.0046 BTC 0.0048 BTC 0.0046 BTC
2021-04-27 0.0046 BTC 163.0962 LTC 0.0046 BTC 0.0045 BTC 0.0047 BTC 0.0047 BTC
2021-04-26 0.0046 BTC 47.4850 LTC 0.0045 BTC 0.0045 BTC 0.0046 BTC 0.0045 BTC
2021-04-25 0.0046 BTC 250.6378 LTC 0.0045 BTC 0.0045 BTC 0.0048 BTC 0.0046 BTC
2021-04-24 0.0046 BTC 187.9832 LTC 0.0047 BTC 0.0045 BTC 0.0047 BTC 0.0046 BTC
2021-04-23 0.0047 BTC 248.7915 LTC 0.0049 BTC 0.0043 BTC 0.0049 BTC 0.0047 BTC
2021-04-22 0.0050 BTC 147.3802 LTC 0.0048 BTC 0.0048 BTC 0.0053 BTC 0.0051 BTC
2021-04-21 0.0048 BTC 167.3331 LTC 0.0047 BTC 0.0046 BTC 0.0049 BTC 0.0049 BTC
2021-04-20 0.0047 BTC 255.6044 LTC 0.0047 BTC 0.0044 BTC 0.0049 BTC 0.0047 BTC
2021-04-19 0.0048 BTC 109.5298 LTC 0.0049 BTC 0.0046 BTC 0.0050 BTC 0.0046 BTC
2021-04-18 0.0048 BTC 167.7642 LTC 0.0050 BTC 0.0045 BTC 0.0050 BTC 0.0048 BTC
2021-04-17 0.0052 BTC 167.2025 LTC 0.0051 BTC 0.0050 BTC 0.0054 BTC 0.0052 BTC
2021-04-16 0.0047 BTC 323.4899 LTC 0.0045 BTC 0.0044 BTC 0.0051 BTC 0.0050 BTC
2021-04-15 0.0044 BTC 140.5549 LTC 0.0044 BTC 0.0043 BTC 0.0045 BTC 0.0045 BTC
2021-04-14 0.0042 BTC 228.1892 LTC 0.0043 BTC 0.0041 BTC 0.0045 BTC 0.0043 BTC
2021-04-13 0.0042 BTC 215.2782 LTC 0.0041 BTC 0.0041 BTC 0.0043 BTC 0.0042 BTC
2021-04-12 0.0042 BTC 153.2715 LTC 0.0043 BTC 0.0040 BTC 0.0043 BTC 0.0041 BTC
2021-04-11 0.0042 BTC 125.7770 LTC 0.0043 BTC 0.0041 BTC 0.0044 BTC 0.0042 BTC
2021-04-10 0.0039 BTC 254.5906 LTC 0.0038 BTC 0.0038 BTC 0.0042 BTC 0.0042 BTC
2021-04-09 0.0039 BTC 186.1075 LTC 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0039 BTC
2021-04-08 0.0039 BTC 160.1072 LTC 0.0040 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-04-07 0.0040 BTC 158.1763 LTC 0.0041 BTC 0.0038 BTC 0.0042 BTC 0.0039 BTC
2021-04-06 0.0038 BTC 119.7513 LTC 0.0037 BTC 0.0037 BTC 0.0041 BTC 0.0039 BTC
2021-04-05 0.0036 BTC 266.2278 LTC 0.0035 BTC 0.0035 BTC 0.0038 BTC 0.0037 BTC
2021-04-04 0.0035 BTC 192.1728 LTC 0.0034 BTC 0.0034 BTC 0.0036 BTC 0.0035 BTC
2021-04-03 0.0036 BTC 193.6663 LTC 0.0036 BTC 0.0034 BTC 0.0037 BTC 0.0035 BTC
2021-04-02 0.0035 BTC 194.6145 LTC 0.0035 BTC 0.0034 BTC 0.0036 BTC 0.0035 BTC
2021-04-01 0.0033 BTC 186.1830 LTC 0.0034 BTC 0.0033 BTC 0.0034 BTC 0.0033 BTC
2021-03-31 0.0033 BTC 214.8506 LTC 0.0033 BTC 0.0033 BTC 0.0034 BTC 0.0033 BTC
2021-03-30 0.0034 BTC 198.4849 LTC 0.0034 BTC 0.0033 BTC 0.0034 BTC 0.0033 BTC
2021-03-29 0.0034 BTC 177.4941 LTC 0.0033 BTC 0.0033 BTC 0.0035 BTC 0.0034 BTC
2021-03-28 0.0033 BTC 154.7019 LTC 0.0033 BTC 0.0033 BTC 0.0034 BTC 0.0033 BTC
2021-03-27 0.0033 BTC 154.6149 LTC 0.0033 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC
2021-03-26 0.0034 BTC 157.0934 LTC 0.0034 BTC 0.0033 BTC 0.0035 BTC 0.0034 BTC
2021-03-25 0.0034 BTC 213.8344 LTC 0.0034 BTC 0.0033 BTC 0.0034 BTC 0.0033 BTC
2021-03-24 0.0035 BTC 215.3352 LTC 0.0034 BTC 0.0034 BTC 0.0035 BTC 0.0034 BTC
2021-03-23 0.0034 BTC 192.5839 LTC 0.0034 BTC 0.0034 BTC 0.0035 BTC 0.0034 BTC
2021-03-22 0.0034 BTC 201.2527 LTC 0.0034 BTC 0.0034 BTC 0.0035 BTC 0.0035 BTC
123...2526