Identifier on Crex24: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-18 |
0.0177 BTC |
40.1908 LTC |
0.0166 BTC |
0.0163 BTC |
0.0194 BTC |
0.0189 BTC |
| 2017-12-17 |
0.0161 BTC |
40.1401 LTC |
0.0154 BTC |
0.0153 BTC |
0.0173 BTC |
0.0167 BTC |
| 2017-12-16 |
0.0161 BTC |
26.3463 LTC |
0.0170 BTC |
0.0151 BTC |
0.0175 BTC |
0.0152 BTC |
| 2017-12-15 |
0.0169 BTC |
55.0011 LTC |
0.0168 BTC |
0.0142 BTC |
0.0180 BTC |
0.0170 BTC |
| 2017-12-14 |
0.0175 BTC |
37.1231 LTC |
0.0182 BTC |
0.0162 BTC |
0.0189 BTC |
0.0169 BTC |
| 2017-12-13 |
0.0178 BTC |
34.5128 LTC |
0.0174 BTC |
0.0174 BTC |
0.0200 BTC |
0.0183 BTC |
| 2017-12-12 |
0.0152 BTC |
22.2659 LTC |
0.0131 BTC |
0.0131 BTC |
0.0193 BTC |
0.0172 BTC |
| 2017-12-11 |
0.0113 BTC |
6.7820 LTC |
0.0096 BTC |
0.0091 BTC |
0.0135 BTC |
0.0130 BTC |
| 2017-12-10 |
0.0097 BTC |
0.4560 LTC |
0.0098 BTC |
0.0095 BTC |
0.0098 BTC |
0.0096 BTC |
| 2017-12-09 |
0.0095 BTC |
28.0260 LTC |
0.0088 BTC |
0.0088 BTC |
0.0103 BTC |
0.0102 BTC |
| 2017-12-08 |
0.0063 BTC |
9.1126 LTC |
0.0061 BTC |
0.0061 BTC |
0.0065 BTC |
0.0065 BTC |
| 2017-12-03 |
0.0089 BTC |
0.1088 LTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2017-12-01 |
0.0088 BTC |
0.0324 LTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2017-11-29 |
0.0088 BTC |
0.0325 LTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2017-11-12 |
0.0102 BTC |
0.0232 LTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
| 2017-11-02 |
0.0075 BTC |
1.8966 LTC |
0.0073 BTC |
0.0073 BTC |
0.0077 BTC |
0.0077 BTC |
| 2017-11-01 |
0.0083 BTC |
0.0269 LTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2017-10-25 |
0.0098 BTC |
0.0164 LTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2017-10-21 |
0.0096 BTC |
0.0165 LTC |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
| 2017-09-27 |
0.0133 BTC |
1.0391 LTC |
0.0133 BTC |
0.0133 BTC |
0.0133 BTC |
0.0133 BTC |
| 2017-08-19 |
0.0109 BTC |
0.0360 LTC |
0.0109 BTC |
0.0109 BTC |
0.0109 BTC |
0.0109 BTC |