Identifier on Crex24: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-15 |
0.0083 BTC |
399.5496 LTC |
0.0083 BTC |
0.0082 BTC |
0.0086 BTC |
0.0083 BTC |
| 2018-10-14 |
0.0084 BTC |
168.9346 LTC |
0.0085 BTC |
0.0083 BTC |
0.0086 BTC |
0.0083 BTC |
| 2018-10-13 |
0.0085 BTC |
289.5725 LTC |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0085 BTC |
| 2018-10-12 |
0.0084 BTC |
601.0523 LTC |
0.0082 BTC |
0.0082 BTC |
0.0086 BTC |
0.0085 BTC |
| 2018-10-11 |
0.0085 BTC |
478.4797 LTC |
0.0088 BTC |
0.0082 BTC |
0.0088 BTC |
0.0082 BTC |
| 2018-10-10 |
0.0088 BTC |
432.4527 LTC |
0.0089 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2018-10-09 |
0.0089 BTC |
399.1363 LTC |
0.0090 BTC |
0.0088 BTC |
0.0090 BTC |
0.0089 BTC |
| 2018-10-08 |
0.0089 BTC |
338.0686 LTC |
0.0088 BTC |
0.0087 BTC |
0.0090 BTC |
0.0089 BTC |
| 2018-10-07 |
0.0088 BTC |
200.7704 LTC |
0.0088 BTC |
0.0087 BTC |
0.0089 BTC |
0.0089 BTC |
| 2018-10-06 |
0.0089 BTC |
570.3460 LTC |
0.0090 BTC |
0.0087 BTC |
0.0090 BTC |
0.0087 BTC |
| 2018-10-05 |
0.0089 BTC |
217.9301 LTC |
0.0088 BTC |
0.0087 BTC |
0.0090 BTC |
0.0090 BTC |
| 2018-10-04 |
0.0088 BTC |
368.0423 LTC |
0.0088 BTC |
0.0088 BTC |
0.0090 BTC |
0.0088 BTC |
| 2018-10-03 |
0.0089 BTC |
539.9471 LTC |
0.0091 BTC |
0.0088 BTC |
0.0092 BTC |
0.0088 BTC |
| 2018-10-02 |
0.0092 BTC |
339.8203 LTC |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2018-10-01 |
0.0092 BTC |
258.0247 LTC |
0.0092 BTC |
0.0091 BTC |
0.0094 BTC |
0.0092 BTC |
| 2018-09-30 |
0.0093 BTC |
295.0729 LTC |
0.0093 BTC |
0.0091 BTC |
0.0095 BTC |
0.0092 BTC |
| 2018-09-29 |
0.0094 BTC |
352.1684 LTC |
0.0093 BTC |
0.0091 BTC |
0.0095 BTC |
0.0094 BTC |
| 2018-09-28 |
0.0094 BTC |
331.4662 LTC |
0.0094 BTC |
0.0092 BTC |
0.0096 BTC |
0.0093 BTC |
| 2018-09-27 |
0.0092 BTC |
384.2421 LTC |
0.0089 BTC |
0.0088 BTC |
0.0098 BTC |
0.0095 BTC |
| 2018-09-26 |
0.0090 BTC |
507.6314 LTC |
0.0090 BTC |
0.0087 BTC |
0.0091 BTC |
0.0089 BTC |
| 2018-09-25 |
0.0089 BTC |
428.5687 LTC |
0.0088 BTC |
0.0086 BTC |
0.0091 BTC |
0.0090 BTC |
| 2018-09-24 |
0.0090 BTC |
295.1806 LTC |
0.0092 BTC |
0.0087 BTC |
0.0092 BTC |
0.0088 BTC |
| 2018-09-23 |
0.0091 BTC |
262.2570 LTC |
0.0090 BTC |
0.0089 BTC |
0.0094 BTC |
0.0092 BTC |
| 2018-09-22 |
0.0090 BTC |
180.9297 LTC |
0.0090 BTC |
0.0086 BTC |
0.0092 BTC |
0.0090 BTC |
| 2018-09-21 |
0.0089 BTC |
323.6848 LTC |
0.0088 BTC |
0.0084 BTC |
0.0092 BTC |
0.0090 BTC |
| 2018-09-20 |
0.0086 BTC |
270.4775 LTC |
0.0085 BTC |
0.0083 BTC |
0.0088 BTC |
0.0087 BTC |
| 2018-09-19 |
0.0085 BTC |
339.0567 LTC |
0.0086 BTC |
0.0083 BTC |
0.0086 BTC |
0.0085 BTC |
| 2018-09-18 |
0.0085 BTC |
482.3625 LTC |
0.0083 BTC |
0.0080 BTC |
0.0087 BTC |
0.0086 BTC |
| 2018-09-17 |
0.0085 BTC |
609.5186 LTC |
0.0087 BTC |
0.0083 BTC |
0.0140 BTC |
0.0084 BTC |
| 2018-09-16 |
0.0087 BTC |
581.1682 LTC |
0.0086 BTC |
0.0086 BTC |
0.0089 BTC |
0.0087 BTC |
| 2018-09-15 |
0.0086 BTC |
266.4782 LTC |
0.0086 BTC |
0.0086 BTC |
0.0090 BTC |
0.0087 BTC |
| 2018-09-14 |
0.0086 BTC |
202.3853 LTC |
0.0084 BTC |
0.0082 BTC |
0.0090 BTC |
0.0088 BTC |
| 2018-09-13 |
0.0083 BTC |
229.0400 LTC |
0.0082 BTC |
0.0081 BTC |
0.0085 BTC |
0.0084 BTC |
| 2018-09-12 |
0.0082 BTC |
84.8510 LTC |
0.0083 BTC |
0.0076 BTC |
0.0085 BTC |
0.0082 BTC |
| 2018-09-11 |
0.0084 BTC |
101.4744 LTC |
0.0086 BTC |
0.0081 BTC |
0.0087 BTC |
0.0083 BTC |
| 2018-09-10 |
0.0087 BTC |
252.6541 LTC |
0.0088 BTC |
0.0085 BTC |
0.0089 BTC |
0.0086 BTC |
| 2018-09-09 |
0.0086 BTC |
75.9825 LTC |
0.0085 BTC |
0.0084 BTC |
0.0089 BTC |
0.0088 BTC |
| 2018-09-08 |
0.0086 BTC |
301.6874 LTC |
0.0088 BTC |
0.0084 BTC |
0.0089 BTC |
0.0084 BTC |
| 2018-09-07 |
0.0088 BTC |
542.0190 LTC |
0.0088 BTC |
0.0087 BTC |
0.0090 BTC |
0.0088 BTC |
| 2018-09-06 |
0.0087 BTC |
301.5712 LTC |
0.0087 BTC |
0.0081 BTC |
0.0088 BTC |
0.0088 BTC |
| 2018-09-05 |
0.0089 BTC |
303.0597 LTC |
0.0091 BTC |
0.0085 BTC |
0.0093 BTC |
0.0086 BTC |
| 2018-09-04 |
0.0091 BTC |
275.1409 LTC |
0.0090 BTC |
0.0090 BTC |
0.0094 BTC |
0.0091 BTC |
| 2018-09-03 |
0.0091 BTC |
226.1835 LTC |
0.0091 BTC |
0.0088 BTC |
0.0091 BTC |
0.0090 BTC |
| 2018-09-02 |
0.0092 BTC |
440.4288 LTC |
0.0093 BTC |
0.0089 BTC |
0.0093 BTC |
0.0091 BTC |
| 2018-09-01 |
0.0090 BTC |
442.0894 LTC |
0.0088 BTC |
0.0085 BTC |
0.0093 BTC |
0.0092 BTC |
| 2018-08-31 |
0.0088 BTC |
405.7097 LTC |
0.0087 BTC |
0.0086 BTC |
0.0089 BTC |
0.0089 BTC |
| 2018-08-30 |
0.0087 BTC |
99.6397 LTC |
0.0088 BTC |
0.0085 BTC |
0.0088 BTC |
0.0087 BTC |
| 2018-08-29 |
0.0088 BTC |
220.5699 LTC |
0.0089 BTC |
0.0087 BTC |
0.0090 BTC |
0.0088 BTC |
| 2018-08-28 |
0.0088 BTC |
337.1045 LTC |
0.0088 BTC |
0.0086 BTC |
0.0090 BTC |
0.0089 BTC |
| 2018-08-27 |
0.0086 BTC |
166.7074 LTC |
0.0085 BTC |
0.0085 BTC |
0.0088 BTC |
0.0088 BTC |