Crypto exchange Crex24

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Crex24: LTC-BTC
Date Price Volume Open Low High Close
2021-08-08 0.0034 BTC 242.7403 LTC 0.0035 BTC 0.0034 BTC 0.0035 BTC 0.0034 BTC
2021-08-07 0.0035 BTC 153.2430 LTC 0.0034 BTC 0.0034 BTC 0.0036 BTC 0.0035 BTC
2021-08-06 0.0036 BTC 163.9793 LTC 0.0035 BTC 0.0035 BTC 0.0037 BTC 0.0035 BTC
2021-08-05 0.0036 BTC 143.2963 LTC 0.0036 BTC 0.0035 BTC 0.0037 BTC 0.0035 BTC
2021-08-04 0.0036 BTC 32.8924 LTC 0.0036 BTC 0.0036 BTC 0.0036 BTC 0.0036 BTC
2021-08-03 0.0036 BTC 157.0878 LTC 0.0036 BTC 0.0036 BTC 0.0037 BTC 0.0036 BTC
2021-08-02 0.0036 BTC 157.3919 LTC 0.0035 BTC 0.0035 BTC 0.0037 BTC 0.0036 BTC
2021-08-01 0.0035 BTC 220.9691 LTC 0.0035 BTC 0.0035 BTC 0.0037 BTC 0.0035 BTC
2021-07-31 0.0035 BTC 145.3329 LTC 0.0035 BTC 0.0034 BTC 0.0036 BTC 0.0035 BTC
2021-07-30 0.0035 BTC 180.7861 LTC 0.0036 BTC 0.0035 BTC 0.0036 BTC 0.0035 BTC
2021-07-29 0.0035 BTC 154.9087 LTC 0.0035 BTC 0.0035 BTC 0.0036 BTC 0.0036 BTC
2021-07-28 0.0034 BTC 252.6086 LTC 0.0034 BTC 0.0034 BTC 0.0036 BTC 0.0035 BTC
2021-07-27 0.0035 BTC 190.1383 LTC 0.0035 BTC 0.0034 BTC 0.0036 BTC 0.0034 BTC
2021-07-26 0.0036 BTC 214.0499 LTC 0.0036 BTC 0.0034 BTC 0.0038 BTC 0.0036 BTC
2021-07-25 0.0037 BTC 116.7290 LTC 0.0037 BTC 0.0036 BTC 0.0037 BTC 0.0036 BTC
2021-07-24 0.0037 BTC 134.7510 LTC 0.0038 BTC 0.0037 BTC 0.0039 BTC 0.0037 BTC
2021-07-23 0.0037 BTC 178.5577 LTC 0.0037 BTC 0.0037 BTC 0.0038 BTC 0.0037 BTC
2021-07-22 0.0037 BTC 105.4382 LTC 0.0037 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2021-07-21 0.0036 BTC 109.9612 LTC 0.0036 BTC 0.0036 BTC 0.0037 BTC 0.0037 BTC
2021-07-20 0.0036 BTC 153.0629 LTC 0.0038 BTC 0.0035 BTC 0.0038 BTC 0.0037 BTC
2021-07-19 0.0038 BTC 128.3408 LTC 0.0038 BTC 0.0037 BTC 0.0039 BTC 0.0037 BTC
2021-07-18 0.0038 BTC 101.1694 LTC 0.0038 BTC 0.0038 BTC 0.0039 BTC 0.0038 BTC
2021-07-17 0.0038 BTC 205.0701 LTC 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0038 BTC
2021-07-16 0.0039 BTC 133.5766 LTC 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2021-07-15 0.0040 BTC 102.0582 LTC 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2021-07-14 0.0040 BTC 116.2358 LTC 0.0040 BTC 0.0039 BTC 0.0041 BTC 0.0040 BTC
2021-07-13 0.0040 BTC 109.2005 LTC 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC
2021-07-12 0.0041 BTC 79.5013 LTC 0.0039 BTC 0.0039 BTC 0.0042 BTC 0.0040 BTC
2021-07-11 0.0040 BTC 154.6643 LTC 0.0040 BTC 0.0039 BTC 0.0050 BTC 0.0039 BTC
2021-07-10 0.0040 BTC 102.4784 LTC 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2021-07-09 0.0040 BTC 134.4138 LTC 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2021-07-08 0.0040 BTC 83.7658 LTC 0.0041 BTC 0.0040 BTC 0.0042 BTC 0.0040 BTC
2021-07-07 0.0041 BTC 119.5266 LTC 0.0041 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2021-07-06 0.0041 BTC 136.3747 LTC 0.0042 BTC 0.0040 BTC 0.0043 BTC 0.0041 BTC
2021-07-05 0.0041 BTC 88.1331 LTC 0.0041 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC
2021-07-04 0.0041 BTC 73.3111 LTC 0.0040 BTC 0.0040 BTC 0.0042 BTC 0.0041 BTC
2021-07-03 0.0040 BTC 102.4316 LTC 0.0041 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2021-07-02 0.0040 BTC 127.0225 LTC 0.0041 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2021-07-01 0.0041 BTC 128.7774 LTC 0.0041 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC
2021-06-30 0.0040 BTC 127.4257 LTC 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC
2021-06-29 0.0041 BTC 110.8503 LTC 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2021-06-28 0.0039 BTC 135.2013 LTC 0.0039 BTC 0.0038 BTC 0.0041 BTC 0.0040 BTC
2021-06-27 0.0039 BTC 161.0502 LTC 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0038 BTC
2021-06-26 0.0039 BTC 146.0540 LTC 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2021-06-25 0.0039 BTC 170.4433 LTC 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0040 BTC
2021-06-24 0.0039 BTC 178.4465 LTC 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-06-23 0.0038 BTC 157.2251 LTC 0.0037 BTC 0.0036 BTC 0.0039 BTC 0.0038 BTC
2021-06-22 0.0038 BTC 247.0224 LTC 0.0040 BTC 0.0036 BTC 0.0042 BTC 0.0037 BTC
2021-06-21 0.0042 BTC 210.4550 LTC 0.0043 BTC 0.0041 BTC 0.0044 BTC 0.0041 BTC
2021-06-20 0.0043 BTC 73.0081 LTC 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC