Identifier on Crex24: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
0.0026 BTC |
0.6720 LTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-14 |
0.0026 BTC |
0.2150 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-13 |
0.0026 BTC |
1.0410 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-12 |
0.0026 BTC |
0.2170 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-11 |
0.0026 BTC |
4.9540 LTC |
0.0036 BTC |
0.0025 BTC |
0.0036 BTC |
0.0026 BTC |
| 2022-08-10 |
0.0036 BTC |
0.0180 LTC |
0.0028 BTC |
0.0028 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-08-09 |
0.0027 BTC |
0.0840 LTC |
0.0036 BTC |
0.0027 BTC |
0.0036 BTC |
0.0027 BTC |
| 2022-08-08 |
0.0031 BTC |
0.9910 LTC |
0.0026 BTC |
0.0026 BTC |
0.0036 BTC |
0.0026 BTC |
| 2022-08-07 |
0.0027 BTC |
1.0080 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-06 |
0.0027 BTC |
0.3690 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-05 |
0.0027 BTC |
1.2710 LTC |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-08-04 |
0.0027 BTC |
3.7090 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-03 |
0.0027 BTC |
2.7250 LTC |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-02 |
0.0025 BTC |
7.9570 LTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-01 |
0.0026 BTC |
2.3790 LTC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-31 |
0.0026 BTC |
3.7600 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-30 |
0.0026 BTC |
11.1940 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-29 |
0.0026 BTC |
18.7000 LTC |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-07-28 |
0.0026 BTC |
4.1430 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-07-27 |
0.0025 BTC |
15.0990 LTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-26 |
0.0025 BTC |
8.4440 LTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-25 |
0.0026 BTC |
9.0800 LTC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-24 |
0.0026 BTC |
0.3970 LTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-23 |
0.0025 BTC |
1.3510 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-22 |
0.0025 BTC |
13.6950 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-21 |
0.0025 BTC |
1.3630 LTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-20 |
0.0025 BTC |
31.7550 LTC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-19 |
0.0026 BTC |
27.7070 LTC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-18 |
0.0027 BTC |
9.4720 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-07-17 |
0.0026 BTC |
5.0550 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-07-16 |
0.0025 BTC |
5.1370 LTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-15 |
0.0025 BTC |
5.5260 LTC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-14 |
0.0024 BTC |
11.3970 LTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-13 |
0.0025 BTC |
46.1650 LTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-12 |
0.0024 BTC |
10.8270 LTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-11 |
0.0025 BTC |
24.1830 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-10 |
0.0025 BTC |
13.3100 LTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-09 |
0.0024 BTC |
6.6970 LTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-08 |
0.0024 BTC |
28.3870 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-07-07 |
0.0024 BTC |
12.9710 LTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-07-06 |
0.0025 BTC |
25.1360 LTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-05 |
0.0026 BTC |
9.9110 LTC |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2022-07-04 |
0.0026 BTC |
12.3270 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-07-03 |
0.0027 BTC |
46.6010 LTC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-07-02 |
0.0026 BTC |
13.8990 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-07-01 |
0.0026 BTC |
9.1380 LTC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-06-30 |
0.0027 BTC |
4.4440 LTC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-06-29 |
0.0026 BTC |
19.2550 LTC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-06-28 |
0.0027 BTC |
14.1640 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-06-27 |
0.0027 BTC |
7.3870 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |