Crypto exchange Crex24

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Crex24: LTC-BTC
Date Price Volume Open Low High Close
2021-04-24 0.0046 BTC 187.9832 LTC 0.0047 BTC 0.0045 BTC 0.0047 BTC 0.0046 BTC
2021-04-23 0.0047 BTC 248.7915 LTC 0.0049 BTC 0.0043 BTC 0.0049 BTC 0.0047 BTC
2021-04-22 0.0050 BTC 147.3802 LTC 0.0048 BTC 0.0048 BTC 0.0053 BTC 0.0051 BTC
2021-04-21 0.0048 BTC 167.3331 LTC 0.0047 BTC 0.0046 BTC 0.0049 BTC 0.0049 BTC
2021-04-20 0.0047 BTC 255.6044 LTC 0.0047 BTC 0.0044 BTC 0.0049 BTC 0.0047 BTC
2021-04-19 0.0048 BTC 109.5298 LTC 0.0049 BTC 0.0046 BTC 0.0050 BTC 0.0046 BTC
2021-04-18 0.0048 BTC 167.7642 LTC 0.0050 BTC 0.0045 BTC 0.0050 BTC 0.0048 BTC
2021-04-17 0.0052 BTC 167.2025 LTC 0.0051 BTC 0.0050 BTC 0.0054 BTC 0.0052 BTC
2021-04-16 0.0047 BTC 323.4899 LTC 0.0045 BTC 0.0044 BTC 0.0051 BTC 0.0050 BTC
2021-04-15 0.0044 BTC 140.5549 LTC 0.0044 BTC 0.0043 BTC 0.0045 BTC 0.0045 BTC
2021-04-14 0.0042 BTC 228.1892 LTC 0.0043 BTC 0.0041 BTC 0.0045 BTC 0.0043 BTC
2021-04-13 0.0042 BTC 215.2782 LTC 0.0041 BTC 0.0041 BTC 0.0043 BTC 0.0042 BTC
2021-04-12 0.0042 BTC 153.2715 LTC 0.0043 BTC 0.0040 BTC 0.0043 BTC 0.0041 BTC
2021-04-11 0.0042 BTC 125.7770 LTC 0.0043 BTC 0.0041 BTC 0.0044 BTC 0.0042 BTC
2021-04-10 0.0039 BTC 254.5906 LTC 0.0038 BTC 0.0038 BTC 0.0042 BTC 0.0042 BTC
2021-04-09 0.0039 BTC 186.1075 LTC 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0039 BTC
2021-04-08 0.0039 BTC 160.1072 LTC 0.0040 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-04-07 0.0040 BTC 158.1763 LTC 0.0041 BTC 0.0038 BTC 0.0042 BTC 0.0039 BTC
2021-04-06 0.0038 BTC 119.7513 LTC 0.0037 BTC 0.0037 BTC 0.0041 BTC 0.0039 BTC
2021-04-05 0.0036 BTC 266.2278 LTC 0.0035 BTC 0.0035 BTC 0.0038 BTC 0.0037 BTC
2021-04-04 0.0035 BTC 192.1728 LTC 0.0034 BTC 0.0034 BTC 0.0036 BTC 0.0035 BTC
2021-04-03 0.0036 BTC 193.6663 LTC 0.0036 BTC 0.0034 BTC 0.0037 BTC 0.0035 BTC
2021-04-02 0.0035 BTC 194.6145 LTC 0.0035 BTC 0.0034 BTC 0.0036 BTC 0.0035 BTC
2021-04-01 0.0033 BTC 186.1830 LTC 0.0034 BTC 0.0033 BTC 0.0034 BTC 0.0033 BTC
2021-03-31 0.0033 BTC 214.8506 LTC 0.0033 BTC 0.0033 BTC 0.0034 BTC 0.0033 BTC
2021-03-30 0.0034 BTC 198.4849 LTC 0.0034 BTC 0.0033 BTC 0.0034 BTC 0.0033 BTC
2021-03-29 0.0034 BTC 177.4941 LTC 0.0033 BTC 0.0033 BTC 0.0035 BTC 0.0034 BTC
2021-03-28 0.0033 BTC 154.7019 LTC 0.0033 BTC 0.0033 BTC 0.0034 BTC 0.0033 BTC
2021-03-27 0.0033 BTC 154.6149 LTC 0.0033 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC
2021-03-26 0.0034 BTC 157.0934 LTC 0.0034 BTC 0.0033 BTC 0.0035 BTC 0.0034 BTC
2021-03-25 0.0034 BTC 213.8344 LTC 0.0034 BTC 0.0033 BTC 0.0034 BTC 0.0033 BTC
2021-03-24 0.0035 BTC 215.3352 LTC 0.0034 BTC 0.0034 BTC 0.0035 BTC 0.0034 BTC
2021-03-23 0.0034 BTC 192.5839 LTC 0.0034 BTC 0.0034 BTC 0.0035 BTC 0.0034 BTC
2021-03-22 0.0034 BTC 201.2527 LTC 0.0034 BTC 0.0034 BTC 0.0035 BTC 0.0035 BTC
2021-03-21 0.0034 BTC 366.9566 LTC 0.0035 BTC 0.0034 BTC 0.0035 BTC 0.0034 BTC
2021-03-20 0.0035 BTC 98.2902 LTC 0.0035 BTC 0.0034 BTC 0.0035 BTC 0.0034 BTC
2021-03-19 0.0035 BTC 189.3989 LTC 0.0035 BTC 0.0034 BTC 0.0035 BTC 0.0034 BTC
2021-03-18 0.0036 BTC 51.3596 LTC 0.0035 BTC 0.0035 BTC 0.0035 BTC 0.0035 BTC
2021-03-17 0.0036 BTC 150.2486 LTC 0.0036 BTC 0.0035 BTC 0.0037 BTC 0.0035 BTC
2021-03-16 0.0036 BTC 130.7445 LTC 0.0036 BTC 0.0036 BTC 0.0037 BTC 0.0036 BTC
2021-03-15 0.0037 BTC 76.9415 LTC 0.0037 BTC 0.0036 BTC 0.0037 BTC 0.0037 BTC
2021-03-14 0.0037 BTC 42.5355 LTC 0.0037 BTC 0.0036 BTC 0.0037 BTC 0.0037 BTC
2021-03-13 0.0038 BTC 185.7180 LTC 0.0039 BTC 0.0037 BTC 0.0039 BTC 0.0037 BTC
2021-03-12 0.0037 BTC 163.9188 LTC 0.0035 BTC 0.0035 BTC 0.0039 BTC 0.0039 BTC
2021-03-11 0.0036 BTC 224.6919 LTC 0.0036 BTC 0.0035 BTC 0.0036 BTC 0.0035 BTC
2021-03-10 0.0036 BTC 365.7284 LTC 0.0037 BTC 0.0035 BTC 0.0038 BTC 0.0036 BTC
2021-03-09 0.0037 BTC 144.6463 LTC 0.0037 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2021-03-08 0.0037 BTC 95.5949 LTC 0.0037 BTC 0.0037 BTC 0.0038 BTC 0.0037 BTC
2021-03-07 0.0037 BTC 159.3108 LTC 0.0037 BTC 0.0037 BTC 0.0038 BTC 0.0038 BTC
2021-03-06 0.0037 BTC 45.2000 LTC 0.0037 BTC 0.0037 BTC 0.0038 BTC 0.0037 BTC