Identifier on Crex24: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-18 |
0.0164 BTC |
59.6686 LTC |
0.0165 BTC |
0.0162 BTC |
0.0168 BTC |
0.0164 BTC |
| 2018-05-17 |
0.0166 BTC |
90.7362 LTC |
0.0168 BTC |
0.0163 BTC |
0.0169 BTC |
0.0163 BTC |
| 2018-05-16 |
0.0166 BTC |
106.0900 LTC |
0.0164 BTC |
0.0164 BTC |
0.0168 BTC |
0.0168 BTC |
| 2018-05-15 |
0.0168 BTC |
160.3489 LTC |
0.0172 BTC |
0.0163 BTC |
0.0172 BTC |
0.0164 BTC |
| 2018-05-14 |
0.0169 BTC |
271.0133 LTC |
0.0167 BTC |
0.0162 BTC |
0.0173 BTC |
0.0171 BTC |
| 2018-05-13 |
0.0167 BTC |
82.7940 LTC |
0.0166 BTC |
0.0162 BTC |
0.0169 BTC |
0.0167 BTC |
| 2018-05-12 |
0.0166 BTC |
213.3621 LTC |
0.0163 BTC |
0.0160 BTC |
0.0168 BTC |
0.0168 BTC |
| 2018-05-11 |
0.0163 BTC |
210.5518 LTC |
0.0163 BTC |
0.0160 BTC |
0.0167 BTC |
0.0162 BTC |
| 2018-05-10 |
0.0166 BTC |
194.9315 LTC |
0.0169 BTC |
0.0163 BTC |
0.0173 BTC |
0.0163 BTC |
| 2018-05-09 |
0.0169 BTC |
145.4944 LTC |
0.0171 BTC |
0.0167 BTC |
0.0172 BTC |
0.0167 BTC |
| 2018-05-08 |
0.0174 BTC |
247.0887 LTC |
0.0177 BTC |
0.0162 BTC |
0.0179 BTC |
0.0171 BTC |
| 2018-05-07 |
0.0176 BTC |
236.5805 LTC |
0.0178 BTC |
0.0170 BTC |
0.0179 BTC |
0.0174 BTC |
| 2018-05-06 |
0.0180 BTC |
218.4216 LTC |
0.0181 BTC |
0.0175 BTC |
0.0185 BTC |
0.0178 BTC |
| 2018-05-05 |
0.0177 BTC |
198.0313 LTC |
0.0173 BTC |
0.0173 BTC |
0.0184 BTC |
0.0182 BTC |
| 2018-05-04 |
0.0171 BTC |
316.3956 LTC |
0.0167 BTC |
0.0163 BTC |
0.0176 BTC |
0.0176 BTC |
| 2018-05-03 |
0.0165 BTC |
216.5195 LTC |
0.0165 BTC |
0.0163 BTC |
0.0172 BTC |
0.0165 BTC |
| 2018-05-02 |
0.0164 BTC |
33.5790 LTC |
0.0164 BTC |
0.0161 BTC |
0.0167 BTC |
0.0165 BTC |
| 2018-05-01 |
0.0162 BTC |
13.9063 LTC |
0.0160 BTC |
0.0160 BTC |
0.0167 BTC |
0.0163 BTC |
| 2018-04-30 |
0.0161 BTC |
3.3218 LTC |
0.0162 BTC |
0.0157 BTC |
0.0167 BTC |
0.0160 BTC |
| 2018-04-29 |
0.0163 BTC |
15.0960 LTC |
0.0164 BTC |
0.0160 BTC |
0.0165 BTC |
0.0162 BTC |
| 2018-04-28 |
0.0163 BTC |
25.5348 LTC |
0.0165 BTC |
0.0160 BTC |
0.0170 BTC |
0.0162 BTC |
| 2018-04-27 |
0.0164 BTC |
107.7540 LTC |
0.0165 BTC |
0.0160 BTC |
0.0166 BTC |
0.0164 BTC |
| 2018-04-26 |
0.0166 BTC |
84.8360 LTC |
0.0164 BTC |
0.0162 BTC |
0.0168 BTC |
0.0167 BTC |
| 2018-04-25 |
0.0166 BTC |
246.2354 LTC |
0.0169 BTC |
0.0160 BTC |
0.0170 BTC |
0.0162 BTC |
| 2018-04-24 |
0.0171 BTC |
115.5254 LTC |
0.0171 BTC |
0.0171 BTC |
0.0176 BTC |
0.0171 BTC |
| 2018-04-23 |
0.0170 BTC |
118.4738 LTC |
0.0168 BTC |
0.0165 BTC |
0.0172 BTC |
0.0171 BTC |
| 2018-04-22 |
0.0167 BTC |
157.5748 LTC |
0.0167 BTC |
0.0165 BTC |
0.0171 BTC |
0.0166 BTC |
| 2018-04-21 |
0.0171 BTC |
302.7630 LTC |
0.0176 BTC |
0.0164 BTC |
0.0177 BTC |
0.0166 BTC |
| 2018-04-20 |
0.0175 BTC |
249.2810 LTC |
0.0176 BTC |
0.0173 BTC |
0.0180 BTC |
0.0173 BTC |
| 2018-04-19 |
0.0175 BTC |
125.9459 LTC |
0.0171 BTC |
0.0169 BTC |
0.0178 BTC |
0.0178 BTC |
| 2018-04-18 |
0.0171 BTC |
246.3951 LTC |
0.0169 BTC |
0.0166 BTC |
0.0178 BTC |
0.0173 BTC |
| 2018-04-17 |
0.0166 BTC |
169.3930 LTC |
0.0162 BTC |
0.0158 BTC |
0.0173 BTC |
0.0170 BTC |
| 2018-04-16 |
0.0159 BTC |
44.0040 LTC |
0.0158 BTC |
0.0157 BTC |
0.0161 BTC |
0.0160 BTC |
| 2018-04-15 |
0.0158 BTC |
61.4293 LTC |
0.0159 BTC |
0.0156 BTC |
0.0161 BTC |
0.0158 BTC |
| 2018-04-14 |
0.0159 BTC |
57.9802 LTC |
0.0158 BTC |
0.0157 BTC |
0.0160 BTC |
0.0159 BTC |
| 2018-04-13 |
0.0160 BTC |
214.9892 LTC |
0.0162 BTC |
0.0158 BTC |
0.0164 BTC |
0.0159 BTC |
| 2018-04-12 |
0.0165 BTC |
283.4139 LTC |
0.0168 BTC |
0.0156 BTC |
0.0170 BTC |
0.0162 BTC |
| 2018-04-11 |
0.0169 BTC |
153.8112 LTC |
0.0166 BTC |
0.0163 BTC |
0.0173 BTC |
0.0171 BTC |
| 2018-04-10 |
0.0168 BTC |
97.8232 LTC |
0.0169 BTC |
0.0166 BTC |
0.0179 BTC |
0.0168 BTC |
| 2018-04-09 |
0.0170 BTC |
115.9650 LTC |
0.0169 BTC |
0.0010 BTC |
0.0172 BTC |
0.0172 BTC |
| 2018-04-08 |
0.0168 BTC |
51.5426 LTC |
0.0167 BTC |
0.0158 BTC |
0.0169 BTC |
0.0169 BTC |
| 2018-04-07 |
0.0168 BTC |
147.1379 LTC |
0.0170 BTC |
0.0164 BTC |
0.0174 BTC |
0.0167 BTC |
| 2018-04-06 |
0.0172 BTC |
142.1069 LTC |
0.0174 BTC |
0.0018 BTC |
0.0175 BTC |
0.0170 BTC |
| 2018-04-05 |
0.0174 BTC |
152.2319 LTC |
0.0175 BTC |
0.0172 BTC |
0.0178 BTC |
0.0174 BTC |
| 2018-04-04 |
0.0179 BTC |
370.7659 LTC |
0.0182 BTC |
0.0168 BTC |
0.0182 BTC |
0.0175 BTC |
| 2018-04-03 |
0.0172 BTC |
188.8705 LTC |
0.0167 BTC |
0.0166 BTC |
0.0182 BTC |
0.0177 BTC |
| 2018-04-02 |
0.0169 BTC |
123.5529 LTC |
0.0170 BTC |
0.0165 BTC |
0.0172 BTC |
0.0169 BTC |
| 2018-04-01 |
0.0167 BTC |
242.7010 LTC |
0.0166 BTC |
0.0166 BTC |
0.0172 BTC |
0.0168 BTC |
| 2018-03-31 |
0.0171 BTC |
152.8106 LTC |
0.0175 BTC |
0.0166 BTC |
0.0175 BTC |
0.0166 BTC |
| 2018-03-30 |
0.0165 BTC |
301.4147 LTC |
0.0160 BTC |
0.0160 BTC |
0.0175 BTC |
0.0171 BTC |