Identifier on Crex24: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-07 |
0.0185 BTC |
2.7560 LTC |
0.0187 BTC |
0.0183 BTC |
0.0187 BTC |
0.0184 BTC |
| 2018-02-06 |
0.0183 BTC |
5.9342 LTC |
0.0182 BTC |
0.0180 BTC |
0.0184 BTC |
0.0184 BTC |
| 2018-02-05 |
0.0181 BTC |
3.6025 LTC |
0.0182 BTC |
0.0178 BTC |
0.0184 BTC |
0.0180 BTC |
| 2018-02-04 |
0.0179 BTC |
0.7040 LTC |
0.0179 BTC |
0.0178 BTC |
0.0179 BTC |
0.0178 BTC |
| 2018-02-03 |
0.0168 BTC |
0.8137 LTC |
0.0165 BTC |
0.0165 BTC |
0.0174 BTC |
0.0172 BTC |
| 2018-02-02 |
0.0149 BTC |
1.2150 LTC |
0.0150 BTC |
0.0142 BTC |
0.0165 BTC |
0.0147 BTC |
| 2018-02-01 |
0.0159 BTC |
1.1020 LTC |
0.0162 BTC |
0.0156 BTC |
0.0162 BTC |
0.0156 BTC |
| 2018-01-31 |
0.0160 BTC |
0.3050 LTC |
0.0161 BTC |
0.0159 BTC |
0.0161 BTC |
0.0159 BTC |
| 2018-01-30 |
0.0162 BTC |
0.1840 LTC |
0.0161 BTC |
0.0161 BTC |
0.0164 BTC |
0.0164 BTC |
| 2018-01-29 |
0.0161 BTC |
2.4538 LTC |
0.0162 BTC |
0.0160 BTC |
0.0163 BTC |
0.0161 BTC |
| 2018-01-28 |
0.0162 BTC |
0.8872 LTC |
0.0159 BTC |
0.0159 BTC |
0.0165 BTC |
0.0165 BTC |
| 2018-01-27 |
0.0160 BTC |
0.1920 LTC |
0.0159 BTC |
0.0159 BTC |
0.0160 BTC |
0.0160 BTC |
| 2018-01-26 |
0.0160 BTC |
9.8224 LTC |
0.0160 BTC |
0.0159 BTC |
0.0160 BTC |
0.0160 BTC |
| 2018-01-25 |
0.0159 BTC |
0.8586 LTC |
0.0159 BTC |
0.0159 BTC |
0.0160 BTC |
0.0159 BTC |
| 2018-01-24 |
0.0161 BTC |
0.3590 LTC |
0.0161 BTC |
0.0160 BTC |
0.0162 BTC |
0.0161 BTC |
| 2018-01-23 |
0.0162 BTC |
0.5998 LTC |
0.0163 BTC |
0.0162 BTC |
0.0163 BTC |
0.0162 BTC |
| 2018-01-22 |
0.0166 BTC |
0.2650 LTC |
0.0166 BTC |
0.0165 BTC |
0.0167 BTC |
0.0165 BTC |
| 2018-01-21 |
0.0165 BTC |
0.8129 LTC |
0.0162 BTC |
0.0162 BTC |
0.0167 BTC |
0.0167 BTC |
| 2018-01-20 |
0.0165 BTC |
5.0466 LTC |
0.0166 BTC |
0.0163 BTC |
0.0166 BTC |
0.0163 BTC |
| 2018-01-19 |
0.0167 BTC |
7.6499 LTC |
0.0168 BTC |
0.0166 BTC |
0.0168 BTC |
0.0167 BTC |
| 2018-01-18 |
0.0169 BTC |
55.0673 LTC |
0.0169 BTC |
0.0163 BTC |
0.0173 BTC |
0.0170 BTC |
| 2018-01-17 |
0.0165 BTC |
4.4060 LTC |
0.0164 BTC |
0.0164 BTC |
0.0167 BTC |
0.0167 BTC |
| 2018-01-16 |
0.0170 BTC |
5.2083 LTC |
0.0171 BTC |
0.0168 BTC |
0.0171 BTC |
0.0169 BTC |
| 2018-01-15 |
0.0173 BTC |
66.0306 LTC |
0.0176 BTC |
0.0169 BTC |
0.0176 BTC |
0.0169 BTC |
| 2018-01-14 |
0.0180 BTC |
42.8424 LTC |
0.0182 BTC |
0.0175 BTC |
0.0185 BTC |
0.0177 BTC |
| 2018-01-13 |
0.0176 BTC |
0.3390 LTC |
0.0172 BTC |
0.0172 BTC |
0.0180 BTC |
0.0180 BTC |
| 2018-01-12 |
0.0171 BTC |
14.8796 LTC |
0.0169 BTC |
0.0169 BTC |
0.0172 BTC |
0.0172 BTC |
| 2018-01-11 |
0.0170 BTC |
0.2720 LTC |
0.0169 BTC |
0.0169 BTC |
0.0170 BTC |
0.0170 BTC |
| 2018-01-10 |
0.0170 BTC |
0.2531 LTC |
0.0170 BTC |
0.0169 BTC |
0.0170 BTC |
0.0170 BTC |
| 2018-01-09 |
0.0170 BTC |
0.0550 LTC |
0.0170 BTC |
0.0170 BTC |
0.0170 BTC |
0.0170 BTC |
| 2018-01-08 |
0.0169 BTC |
0.1210 LTC |
0.0168 BTC |
0.0168 BTC |
0.0172 BTC |
0.0170 BTC |
| 2018-01-07 |
0.0170 BTC |
7.3829 LTC |
0.0172 BTC |
0.0169 BTC |
0.0172 BTC |
0.0169 BTC |
| 2018-01-06 |
0.0169 BTC |
0.5000 LTC |
0.0170 BTC |
0.0169 BTC |
0.0170 BTC |
0.0169 BTC |
| 2018-01-04 |
0.0161 BTC |
0.4510 LTC |
0.0162 BTC |
0.0160 BTC |
0.0162 BTC |
0.0160 BTC |
| 2018-01-03 |
0.0164 BTC |
0.4510 LTC |
0.0164 BTC |
0.0164 BTC |
0.0164 BTC |
0.0164 BTC |
| 2018-01-02 |
0.0175 BTC |
0.7056 LTC |
0.0179 BTC |
0.0171 BTC |
0.0186 BTC |
0.0172 BTC |
| 2018-01-01 |
0.0168 BTC |
0.3080 LTC |
0.0167 BTC |
0.0167 BTC |
0.0168 BTC |
0.0168 BTC |
| 2017-12-31 |
0.0164 BTC |
0.3273 LTC |
0.0164 BTC |
0.0164 BTC |
0.0166 BTC |
0.0164 BTC |
| 2017-12-30 |
0.0168 BTC |
0.6670 LTC |
0.0169 BTC |
0.0166 BTC |
0.0169 BTC |
0.0166 BTC |
| 2017-12-29 |
0.0170 BTC |
0.2350 LTC |
0.0170 BTC |
0.0170 BTC |
0.0170 BTC |
0.0170 BTC |
| 2017-12-28 |
0.0174 BTC |
0.7970 LTC |
0.0174 BTC |
0.0170 BTC |
0.0174 BTC |
0.0174 BTC |
| 2017-12-27 |
0.0172 BTC |
1.1530 LTC |
0.0172 BTC |
0.0171 BTC |
0.0174 BTC |
0.0173 BTC |
| 2017-12-26 |
0.0178 BTC |
2.0310 LTC |
0.0181 BTC |
0.0174 BTC |
0.0181 BTC |
0.0176 BTC |
| 2017-12-25 |
0.0196 BTC |
0.9277 LTC |
0.0199 BTC |
0.0194 BTC |
0.0199 BTC |
0.0194 BTC |
| 2017-12-24 |
0.0193 BTC |
0.3240 LTC |
0.0193 BTC |
0.0193 BTC |
0.0193 BTC |
0.0193 BTC |
| 2017-12-23 |
0.0191 BTC |
28.2434 LTC |
0.0190 BTC |
0.0186 BTC |
0.0196 BTC |
0.0191 BTC |
| 2017-12-22 |
0.0192 BTC |
52.1295 LTC |
0.0196 BTC |
0.0166 BTC |
0.0199 BTC |
0.0187 BTC |
| 2017-12-21 |
0.0192 BTC |
39.0117 LTC |
0.0186 BTC |
0.0184 BTC |
0.0199 BTC |
0.0198 BTC |
| 2017-12-20 |
0.0191 BTC |
35.5314 LTC |
0.0198 BTC |
0.0184 BTC |
0.0198 BTC |
0.0184 BTC |
| 2017-12-19 |
0.0193 BTC |
43.1885 LTC |
0.0188 BTC |
0.0185 BTC |
0.0201 BTC |
0.0197 BTC |