Identifier on Crex24: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-04 |
0.0079 BTC |
227.9258 LTC |
0.0079 BTC |
0.0079 BTC |
0.0083 BTC |
0.0079 BTC |
| 2018-12-03 |
0.0080 BTC |
193.1468 LTC |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2018-12-02 |
0.0081 BTC |
91.9170 LTC |
0.0081 BTC |
0.0081 BTC |
0.0083 BTC |
0.0081 BTC |
| 2018-12-01 |
0.0081 BTC |
210.6558 LTC |
0.0079 BTC |
0.0079 BTC |
0.0083 BTC |
0.0082 BTC |
| 2018-11-30 |
0.0079 BTC |
341.1701 LTC |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2018-11-29 |
0.0080 BTC |
408.1574 LTC |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0079 BTC |
| 2018-11-28 |
0.0082 BTC |
273.9922 LTC |
0.0082 BTC |
0.0079 BTC |
0.0085 BTC |
0.0081 BTC |
| 2018-11-27 |
0.0080 BTC |
507.8848 LTC |
0.0078 BTC |
0.0078 BTC |
0.0082 BTC |
0.0082 BTC |
| 2018-11-26 |
0.0077 BTC |
583.9318 LTC |
0.0077 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2018-11-25 |
0.0077 BTC |
519.9250 LTC |
0.0076 BTC |
0.0075 BTC |
0.0078 BTC |
0.0077 BTC |
| 2018-11-24 |
0.0075 BTC |
535.7719 LTC |
0.0074 BTC |
0.0072 BTC |
0.0077 BTC |
0.0076 BTC |
| 2018-11-23 |
0.0074 BTC |
538.2702 LTC |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2018-11-22 |
0.0075 BTC |
408.7541 LTC |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0074 BTC |
| 2018-11-21 |
0.0074 BTC |
277.5771 LTC |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0075 BTC |
| 2018-11-20 |
0.0075 BTC |
475.9919 LTC |
0.0077 BTC |
0.0073 BTC |
0.0078 BTC |
0.0074 BTC |
| 2018-11-19 |
0.0077 BTC |
261.2406 LTC |
0.0076 BTC |
0.0071 BTC |
0.0078 BTC |
0.0078 BTC |
| 2018-11-18 |
0.0076 BTC |
165.8131 LTC |
0.0076 BTC |
0.0075 BTC |
0.0079 BTC |
0.0075 BTC |
| 2018-11-17 |
0.0076 BTC |
286.9460 LTC |
0.0076 BTC |
0.0075 BTC |
0.0079 BTC |
0.0076 BTC |
| 2018-11-16 |
0.0077 BTC |
217.9199 LTC |
0.0078 BTC |
0.0076 BTC |
0.0085 BTC |
0.0076 BTC |
| 2018-11-15 |
0.0077 BTC |
283.5028 LTC |
0.0076 BTC |
0.0075 BTC |
0.0080 BTC |
0.0078 BTC |
| 2018-11-14 |
0.0077 BTC |
359.9147 LTC |
0.0078 BTC |
0.0074 BTC |
0.0160 BTC |
0.0076 BTC |
| 2018-11-13 |
0.0079 BTC |
184.4935 LTC |
0.0080 BTC |
0.0077 BTC |
0.0081 BTC |
0.0079 BTC |
| 2018-11-12 |
0.0080 BTC |
206.6072 LTC |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2018-11-11 |
0.0081 BTC |
197.1307 LTC |
0.0082 BTC |
0.0078 BTC |
0.0082 BTC |
0.0080 BTC |
| 2018-11-10 |
0.0081 BTC |
172.2223 LTC |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2018-11-09 |
0.0081 BTC |
234.2542 LTC |
0.0081 BTC |
0.0081 BTC |
0.0089 BTC |
0.0081 BTC |
| 2018-11-08 |
0.0082 BTC |
110.5889 LTC |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0081 BTC |
| 2018-11-07 |
0.0084 BTC |
294.1819 LTC |
0.0087 BTC |
0.0082 BTC |
0.0087 BTC |
0.0082 BTC |
| 2018-11-06 |
0.0085 BTC |
282.5926 LTC |
0.0083 BTC |
0.0083 BTC |
0.0087 BTC |
0.0087 BTC |
| 2018-11-05 |
0.0083 BTC |
258.4395 LTC |
0.0084 BTC |
0.0082 BTC |
0.0085 BTC |
0.0083 BTC |
| 2018-11-04 |
0.0082 BTC |
322.6150 LTC |
0.0080 BTC |
0.0080 BTC |
0.0086 BTC |
0.0084 BTC |
| 2018-11-03 |
0.0081 BTC |
179.2296 LTC |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2018-11-02 |
0.0080 BTC |
158.8085 LTC |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2018-11-01 |
0.0078 BTC |
208.9642 LTC |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2018-10-31 |
0.0079 BTC |
287.0103 LTC |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2018-10-30 |
0.0077 BTC |
163.5860 LTC |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2018-10-29 |
0.0079 BTC |
246.7292 LTC |
0.0080 BTC |
0.0076 BTC |
0.0081 BTC |
0.0077 BTC |
| 2018-10-28 |
0.0081 BTC |
182.1788 LTC |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2018-10-27 |
0.0081 BTC |
137.2767 LTC |
0.0080 BTC |
0.0080 BTC |
0.0084 BTC |
0.0081 BTC |
| 2018-10-26 |
0.0081 BTC |
232.4020 LTC |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0080 BTC |
| 2018-10-25 |
0.0081 BTC |
224.3038 LTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2018-10-24 |
0.0081 BTC |
134.2106 LTC |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-10-23 |
0.0081 BTC |
62.6962 LTC |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0082 BTC |
| 2018-10-22 |
0.0081 BTC |
314.9522 LTC |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-10-21 |
0.0082 BTC |
225.5174 LTC |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2018-10-20 |
0.0082 BTC |
260.4660 LTC |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2018-10-19 |
0.0081 BTC |
281.0819 LTC |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0082 BTC |
| 2018-10-18 |
0.0081 BTC |
101.2055 LTC |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-10-17 |
0.0082 BTC |
467.2540 LTC |
0.0083 BTC |
0.0081 BTC |
0.0086 BTC |
0.0082 BTC |
| 2018-10-16 |
0.0083 BTC |
513.6801 LTC |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0083 BTC |