Identifier on Crex24: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-03 |
0.0136 BTC |
268.0534 LTC |
0.0133 BTC |
0.0128 BTC |
0.0138 BTC |
0.0138 BTC |
| 2019-05-02 |
0.0135 BTC |
143.8149 LTC |
0.0137 BTC |
0.0133 BTC |
0.0138 BTC |
0.0134 BTC |
| 2019-05-01 |
0.0138 BTC |
164.4021 LTC |
0.0139 BTC |
0.0134 BTC |
0.0227 BTC |
0.0136 BTC |
| 2019-04-30 |
0.0134 BTC |
185.5140 LTC |
0.0129 BTC |
0.0129 BTC |
0.0139 BTC |
0.0139 BTC |
| 2019-04-29 |
0.0130 BTC |
182.0492 LTC |
0.0132 BTC |
0.0128 BTC |
0.0132 BTC |
0.0129 BTC |
| 2019-04-28 |
0.0134 BTC |
183.3703 LTC |
0.0136 BTC |
0.0130 BTC |
0.0137 BTC |
0.0132 BTC |
| 2019-04-27 |
0.0137 BTC |
119.0546 LTC |
0.0138 BTC |
0.0135 BTC |
0.0139 BTC |
0.0136 BTC |
| 2019-04-26 |
0.0138 BTC |
189.8326 LTC |
0.0137 BTC |
0.0133 BTC |
0.0139 BTC |
0.0138 BTC |
| 2019-04-25 |
0.0136 BTC |
63.1526 LTC |
0.0136 BTC |
0.0133 BTC |
0.0139 BTC |
0.0137 BTC |
| 2019-04-24 |
0.0135 BTC |
77.9752 LTC |
0.0135 BTC |
0.0129 BTC |
0.0135 BTC |
0.0135 BTC |
| 2019-04-23 |
0.0138 BTC |
132.9128 LTC |
0.0143 BTC |
0.0134 BTC |
0.0143 BTC |
0.0134 BTC |
| 2019-04-22 |
0.0145 BTC |
84.9042 LTC |
0.0146 BTC |
0.0143 BTC |
0.0146 BTC |
0.0143 BTC |
| 2019-04-21 |
0.0149 BTC |
83.3983 LTC |
0.0153 BTC |
0.0141 BTC |
0.0153 BTC |
0.0146 BTC |
| 2019-04-20 |
0.0154 BTC |
54.2199 LTC |
0.0156 BTC |
0.0152 BTC |
0.0157 BTC |
0.0153 BTC |
| 2019-04-19 |
0.0155 BTC |
98.4862 LTC |
0.0155 BTC |
0.0153 BTC |
0.0158 BTC |
0.0155 BTC |
| 2019-04-18 |
0.0153 BTC |
109.6454 LTC |
0.0152 BTC |
0.0152 BTC |
0.0158 BTC |
0.0155 BTC |
| 2019-04-17 |
0.0154 BTC |
86.7163 LTC |
0.0156 BTC |
0.0151 BTC |
0.0156 BTC |
0.0152 BTC |
| 2019-04-16 |
0.0156 BTC |
192.0943 LTC |
0.0156 BTC |
0.0154 BTC |
0.0158 BTC |
0.0156 BTC |
| 2019-04-15 |
0.0159 BTC |
366.5390 LTC |
0.0162 BTC |
0.0151 BTC |
0.0163 BTC |
0.0157 BTC |
| 2019-04-14 |
0.0158 BTC |
269.4253 LTC |
0.0154 BTC |
0.0152 BTC |
0.0162 BTC |
0.0162 BTC |
| 2019-04-13 |
0.0154 BTC |
243.1223 LTC |
0.0155 BTC |
0.0151 BTC |
0.0159 BTC |
0.0154 BTC |
| 2019-04-12 |
0.0156 BTC |
128.1685 LTC |
0.0157 BTC |
0.0153 BTC |
0.0158 BTC |
0.0155 BTC |
| 2019-04-11 |
0.0162 BTC |
316.3964 LTC |
0.0167 BTC |
0.0152 BTC |
0.0167 BTC |
0.0157 BTC |
| 2019-04-10 |
0.0167 BTC |
228.1761 LTC |
0.0168 BTC |
0.0165 BTC |
0.0171 BTC |
0.0167 BTC |
| 2019-04-09 |
0.0169 BTC |
52.7045 LTC |
0.0171 BTC |
0.0165 BTC |
0.0175 BTC |
0.0167 BTC |
| 2019-04-08 |
0.0174 BTC |
91.0013 LTC |
0.0179 BTC |
0.0167 BTC |
0.0179 BTC |
0.0170 BTC |
| 2019-04-07 |
0.0180 BTC |
86.8368 LTC |
0.0184 BTC |
0.0176 BTC |
0.0185 BTC |
0.0177 BTC |
| 2019-04-06 |
0.0181 BTC |
126.6272 LTC |
0.0177 BTC |
0.0173 BTC |
0.0188 BTC |
0.0184 BTC |
| 2019-04-05 |
0.0175 BTC |
106.8034 LTC |
0.0174 BTC |
0.0172 BTC |
0.0179 BTC |
0.0177 BTC |
| 2019-04-04 |
0.0172 BTC |
148.9159 LTC |
0.0171 BTC |
0.0168 BTC |
0.0178 BTC |
0.0174 BTC |
| 2019-04-03 |
0.0165 BTC |
408.6443 LTC |
0.0158 BTC |
0.0157 BTC |
0.0188 BTC |
0.0172 BTC |
| 2019-04-02 |
0.0152 BTC |
209.5055 LTC |
0.0147 BTC |
0.0135 BTC |
0.0160 BTC |
0.0158 BTC |
| 2019-04-01 |
0.0148 BTC |
74.7448 LTC |
0.0148 BTC |
0.0145 BTC |
0.0148 BTC |
0.0147 BTC |
| 2019-03-31 |
0.0148 BTC |
102.0166 LTC |
0.0148 BTC |
0.0146 BTC |
0.0149 BTC |
0.0148 BTC |
| 2019-03-30 |
0.0149 BTC |
237.9725 LTC |
0.0149 BTC |
0.0148 BTC |
0.0150 BTC |
0.0148 BTC |
| 2019-03-29 |
0.0150 BTC |
103.2060 LTC |
0.0151 BTC |
0.0149 BTC |
0.0152 BTC |
0.0149 BTC |
| 2019-03-28 |
0.0151 BTC |
66.5957 LTC |
0.0152 BTC |
0.0150 BTC |
0.0152 BTC |
0.0151 BTC |
| 2019-03-27 |
0.0150 BTC |
186.5050 LTC |
0.0149 BTC |
0.0149 BTC |
0.0152 BTC |
0.0152 BTC |
| 2019-03-26 |
0.0149 BTC |
270.8299 LTC |
0.0150 BTC |
0.0147 BTC |
0.0151 BTC |
0.0149 BTC |
| 2019-03-25 |
0.0150 BTC |
308.0331 LTC |
0.0150 BTC |
0.0148 BTC |
0.0151 BTC |
0.0150 BTC |
| 2019-03-24 |
0.0151 BTC |
346.7599 LTC |
0.0152 BTC |
0.0148 BTC |
0.0153 BTC |
0.0150 BTC |
| 2019-03-23 |
0.0151 BTC |
93.5439 LTC |
0.0149 BTC |
0.0149 BTC |
0.0153 BTC |
0.0153 BTC |
| 2019-03-22 |
0.0148 BTC |
85.6860 LTC |
0.0148 BTC |
0.0146 BTC |
0.0150 BTC |
0.0149 BTC |
| 2019-03-21 |
0.0148 BTC |
95.4279 LTC |
0.0149 BTC |
0.0146 BTC |
0.0152 BTC |
0.0148 BTC |
| 2019-03-20 |
0.0149 BTC |
98.1352 LTC |
0.0149 BTC |
0.0145 BTC |
0.0151 BTC |
0.0149 BTC |
| 2019-03-19 |
0.0148 BTC |
179.8198 LTC |
0.0148 BTC |
0.0147 BTC |
0.0150 BTC |
0.0148 BTC |
| 2019-03-18 |
0.0150 BTC |
279.2703 LTC |
0.0153 BTC |
0.0147 BTC |
0.0155 BTC |
0.0148 BTC |
| 2019-03-17 |
0.0152 BTC |
159.3291 LTC |
0.0152 BTC |
0.0151 BTC |
0.0154 BTC |
0.0153 BTC |
| 2019-03-16 |
0.0150 BTC |
130.7786 LTC |
0.0149 BTC |
0.0149 BTC |
0.0157 BTC |
0.0152 BTC |
| 2019-03-15 |
0.0147 BTC |
200.6073 LTC |
0.0145 BTC |
0.0144 BTC |
0.0151 BTC |
0.0149 BTC |