Crypto exchange Crex24

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Crex24: LTC-BTC
Date Price Volume Open Low High Close
2018-02-06 0.0183 BTC 5.9342 LTC 0.0182 BTC 0.0180 BTC 0.0184 BTC 0.0184 BTC
2018-02-05 0.0181 BTC 3.6025 LTC 0.0182 BTC 0.0178 BTC 0.0184 BTC 0.0180 BTC
2018-02-04 0.0179 BTC 0.7040 LTC 0.0179 BTC 0.0178 BTC 0.0179 BTC 0.0178 BTC
2018-02-03 0.0168 BTC 0.8137 LTC 0.0165 BTC 0.0165 BTC 0.0174 BTC 0.0172 BTC
2018-02-02 0.0149 BTC 1.2150 LTC 0.0150 BTC 0.0142 BTC 0.0165 BTC 0.0147 BTC
2018-02-01 0.0159 BTC 1.1020 LTC 0.0162 BTC 0.0156 BTC 0.0162 BTC 0.0156 BTC
2018-01-31 0.0160 BTC 0.3050 LTC 0.0161 BTC 0.0159 BTC 0.0161 BTC 0.0159 BTC
2018-01-30 0.0162 BTC 0.1840 LTC 0.0161 BTC 0.0161 BTC 0.0164 BTC 0.0164 BTC
2018-01-29 0.0161 BTC 2.4538 LTC 0.0162 BTC 0.0160 BTC 0.0163 BTC 0.0161 BTC
2018-01-28 0.0162 BTC 0.8872 LTC 0.0159 BTC 0.0159 BTC 0.0165 BTC 0.0165 BTC
2018-01-27 0.0160 BTC 0.1920 LTC 0.0159 BTC 0.0159 BTC 0.0160 BTC 0.0160 BTC
2018-01-26 0.0160 BTC 9.8224 LTC 0.0160 BTC 0.0159 BTC 0.0160 BTC 0.0160 BTC
2018-01-25 0.0159 BTC 0.8586 LTC 0.0159 BTC 0.0159 BTC 0.0160 BTC 0.0159 BTC
2018-01-24 0.0161 BTC 0.3590 LTC 0.0161 BTC 0.0160 BTC 0.0162 BTC 0.0161 BTC
2018-01-23 0.0162 BTC 0.5998 LTC 0.0163 BTC 0.0162 BTC 0.0163 BTC 0.0162 BTC
2018-01-22 0.0166 BTC 0.2650 LTC 0.0166 BTC 0.0165 BTC 0.0167 BTC 0.0165 BTC
2018-01-21 0.0165 BTC 0.8129 LTC 0.0162 BTC 0.0162 BTC 0.0167 BTC 0.0167 BTC
2018-01-20 0.0165 BTC 5.0466 LTC 0.0166 BTC 0.0163 BTC 0.0166 BTC 0.0163 BTC
2018-01-19 0.0167 BTC 7.6499 LTC 0.0168 BTC 0.0166 BTC 0.0168 BTC 0.0167 BTC
2018-01-18 0.0169 BTC 55.0673 LTC 0.0169 BTC 0.0163 BTC 0.0173 BTC 0.0170 BTC
2018-01-17 0.0165 BTC 4.4060 LTC 0.0164 BTC 0.0164 BTC 0.0167 BTC 0.0167 BTC
2018-01-16 0.0170 BTC 5.2083 LTC 0.0171 BTC 0.0168 BTC 0.0171 BTC 0.0169 BTC
2018-01-15 0.0173 BTC 66.0306 LTC 0.0176 BTC 0.0169 BTC 0.0176 BTC 0.0169 BTC
2018-01-14 0.0180 BTC 42.8424 LTC 0.0182 BTC 0.0175 BTC 0.0185 BTC 0.0177 BTC
2018-01-13 0.0176 BTC 0.3390 LTC 0.0172 BTC 0.0172 BTC 0.0180 BTC 0.0180 BTC
2018-01-12 0.0171 BTC 14.8796 LTC 0.0169 BTC 0.0169 BTC 0.0172 BTC 0.0172 BTC
2018-01-11 0.0170 BTC 0.2720 LTC 0.0169 BTC 0.0169 BTC 0.0170 BTC 0.0170 BTC
2018-01-10 0.0170 BTC 0.2531 LTC 0.0170 BTC 0.0169 BTC 0.0170 BTC 0.0170 BTC
2018-01-09 0.0170 BTC 0.0550 LTC 0.0170 BTC 0.0170 BTC 0.0170 BTC 0.0170 BTC
2018-01-08 0.0169 BTC 0.1210 LTC 0.0168 BTC 0.0168 BTC 0.0172 BTC 0.0170 BTC
2018-01-07 0.0170 BTC 7.3829 LTC 0.0172 BTC 0.0169 BTC 0.0172 BTC 0.0169 BTC
2018-01-06 0.0169 BTC 0.5000 LTC 0.0170 BTC 0.0169 BTC 0.0170 BTC 0.0169 BTC
2018-01-04 0.0161 BTC 0.4510 LTC 0.0162 BTC 0.0160 BTC 0.0162 BTC 0.0160 BTC
2018-01-03 0.0164 BTC 0.4510 LTC 0.0164 BTC 0.0164 BTC 0.0164 BTC 0.0164 BTC
2018-01-02 0.0175 BTC 0.7056 LTC 0.0179 BTC 0.0171 BTC 0.0186 BTC 0.0172 BTC
2018-01-01 0.0168 BTC 0.3080 LTC 0.0167 BTC 0.0167 BTC 0.0168 BTC 0.0168 BTC
2017-12-31 0.0164 BTC 0.3273 LTC 0.0164 BTC 0.0164 BTC 0.0166 BTC 0.0164 BTC
2017-12-30 0.0168 BTC 0.6670 LTC 0.0169 BTC 0.0166 BTC 0.0169 BTC 0.0166 BTC
2017-12-29 0.0170 BTC 0.2350 LTC 0.0170 BTC 0.0170 BTC 0.0170 BTC 0.0170 BTC
2017-12-28 0.0174 BTC 0.7970 LTC 0.0174 BTC 0.0170 BTC 0.0174 BTC 0.0174 BTC
2017-12-27 0.0172 BTC 1.1530 LTC 0.0172 BTC 0.0171 BTC 0.0174 BTC 0.0173 BTC
2017-12-26 0.0178 BTC 2.0310 LTC 0.0181 BTC 0.0174 BTC 0.0181 BTC 0.0176 BTC
2017-12-25 0.0196 BTC 0.9277 LTC 0.0199 BTC 0.0194 BTC 0.0199 BTC 0.0194 BTC
2017-12-24 0.0193 BTC 0.3240 LTC 0.0193 BTC 0.0193 BTC 0.0193 BTC 0.0193 BTC
2017-12-23 0.0191 BTC 28.2434 LTC 0.0190 BTC 0.0186 BTC 0.0196 BTC 0.0191 BTC
2017-12-22 0.0192 BTC 52.1295 LTC 0.0196 BTC 0.0166 BTC 0.0199 BTC 0.0187 BTC
2017-12-21 0.0192 BTC 39.0117 LTC 0.0186 BTC 0.0184 BTC 0.0199 BTC 0.0198 BTC
2017-12-20 0.0191 BTC 35.5314 LTC 0.0198 BTC 0.0184 BTC 0.0198 BTC 0.0184 BTC
2017-12-19 0.0193 BTC 43.1885 LTC 0.0188 BTC 0.0185 BTC 0.0201 BTC 0.0197 BTC
2017-12-18 0.0177 BTC 40.1908 LTC 0.0166 BTC 0.0163 BTC 0.0194 BTC 0.0189 BTC