Identifier on Crex24: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-23 |
0.0089 BTC |
118.1502 LTC |
0.0088 BTC |
0.0088 BTC |
0.0091 BTC |
0.0089 BTC |
| 2019-01-22 |
0.0088 BTC |
119.5936 LTC |
0.0088 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2019-01-21 |
0.0088 BTC |
79.2514 LTC |
0.0087 BTC |
0.0086 BTC |
0.0089 BTC |
0.0088 BTC |
| 2019-01-20 |
0.0087 BTC |
82.6917 LTC |
0.0087 BTC |
0.0086 BTC |
0.0090 BTC |
0.0087 BTC |
| 2019-01-19 |
0.0086 BTC |
62.1755 LTC |
0.0086 BTC |
0.0086 BTC |
0.0090 BTC |
0.0087 BTC |
| 2019-01-18 |
0.0086 BTC |
107.0886 LTC |
0.0087 BTC |
0.0085 BTC |
0.0097 BTC |
0.0086 BTC |
| 2019-01-17 |
0.0088 BTC |
285.6620 LTC |
0.0087 BTC |
0.0084 BTC |
0.0100 BTC |
0.0089 BTC |
| 2019-01-16 |
0.0087 BTC |
223.0187 LTC |
0.0087 BTC |
0.0085 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-01-15 |
0.0087 BTC |
186.2633 LTC |
0.0087 BTC |
0.0085 BTC |
0.0095 BTC |
0.0087 BTC |
| 2019-01-14 |
0.0086 BTC |
209.7067 LTC |
0.0086 BTC |
0.0084 BTC |
0.0090 BTC |
0.0087 BTC |
| 2019-01-13 |
0.0087 BTC |
196.7684 LTC |
0.0088 BTC |
0.0085 BTC |
0.0091 BTC |
0.0085 BTC |
| 2019-01-12 |
0.0088 BTC |
107.7134 LTC |
0.0087 BTC |
0.0087 BTC |
0.0090 BTC |
0.0089 BTC |
| 2019-01-11 |
0.0089 BTC |
163.0279 LTC |
0.0092 BTC |
0.0087 BTC |
0.0092 BTC |
0.0087 BTC |
| 2019-01-10 |
0.0094 BTC |
345.3112 LTC |
0.0097 BTC |
0.0089 BTC |
0.0100 BTC |
0.0092 BTC |
| 2019-01-09 |
0.0097 BTC |
154.3431 LTC |
0.0098 BTC |
0.0096 BTC |
0.0099 BTC |
0.0096 BTC |
| 2019-01-08 |
0.0096 BTC |
244.2247 LTC |
0.0094 BTC |
0.0094 BTC |
0.0100 BTC |
0.0098 BTC |
| 2019-01-07 |
0.0095 BTC |
205.4961 LTC |
0.0096 BTC |
0.0093 BTC |
0.0097 BTC |
0.0094 BTC |
| 2019-01-06 |
0.0094 BTC |
388.7612 LTC |
0.0091 BTC |
0.0090 BTC |
0.0100 BTC |
0.0096 BTC |
| 2019-01-05 |
0.0087 BTC |
273.1393 LTC |
0.0084 BTC |
0.0084 BTC |
0.0094 BTC |
0.0091 BTC |
| 2019-01-04 |
0.0083 BTC |
199.9578 LTC |
0.0083 BTC |
0.0082 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-01-03 |
0.0084 BTC |
98.0240 LTC |
0.0085 BTC |
0.0082 BTC |
0.0086 BTC |
0.0083 BTC |
| 2019-01-02 |
0.0084 BTC |
110.2701 LTC |
0.0083 BTC |
0.0083 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-01-01 |
0.0082 BTC |
137.4099 LTC |
0.0082 BTC |
0.0080 BTC |
0.0084 BTC |
0.0083 BTC |
| 2018-12-31 |
0.0083 BTC |
282.2791 LTC |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0083 BTC |
| 2018-12-30 |
0.0082 BTC |
173.4413 LTC |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2018-12-29 |
0.0082 BTC |
304.4761 LTC |
0.0083 BTC |
0.0081 BTC |
0.0085 BTC |
0.0081 BTC |
| 2018-12-28 |
0.0080 BTC |
267.5882 LTC |
0.0077 BTC |
0.0077 BTC |
0.0085 BTC |
0.0083 BTC |
| 2018-12-27 |
0.0079 BTC |
223.2048 LTC |
0.0080 BTC |
0.0076 BTC |
0.0082 BTC |
0.0077 BTC |
| 2018-12-26 |
0.0082 BTC |
191.6160 LTC |
0.0081 BTC |
0.0079 BTC |
0.0083 BTC |
0.0082 BTC |
| 2018-12-25 |
0.0081 BTC |
192.0000 LTC |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-12-24 |
0.0083 BTC |
187.1129 LTC |
0.0084 BTC |
0.0081 BTC |
0.0086 BTC |
0.0081 BTC |
| 2018-12-23 |
0.0082 BTC |
168.4022 LTC |
0.0080 BTC |
0.0079 BTC |
0.0087 BTC |
0.0084 BTC |
| 2018-12-22 |
0.0079 BTC |
135.1899 LTC |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2018-12-21 |
0.0079 BTC |
123.9683 LTC |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2018-12-20 |
0.0079 BTC |
339.5246 LTC |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0080 BTC |
| 2018-12-19 |
0.0081 BTC |
475.3899 LTC |
0.0082 BTC |
0.0079 BTC |
0.0084 BTC |
0.0079 BTC |
| 2018-12-18 |
0.0082 BTC |
268.9489 LTC |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0082 BTC |
| 2018-12-17 |
0.0081 BTC |
261.3768 LTC |
0.0079 BTC |
0.0079 BTC |
0.0085 BTC |
0.0083 BTC |
| 2018-12-16 |
0.0076 BTC |
493.3233 LTC |
0.0073 BTC |
0.0073 BTC |
0.0082 BTC |
0.0079 BTC |
| 2018-12-15 |
0.0073 BTC |
300.8719 LTC |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2018-12-14 |
0.0071 BTC |
444.6436 LTC |
0.0070 BTC |
0.0069 BTC |
0.0073 BTC |
0.0073 BTC |
| 2018-12-13 |
0.0071 BTC |
308.8073 LTC |
0.0070 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2018-12-12 |
0.0070 BTC |
170.4468 LTC |
0.0069 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2018-12-11 |
0.0070 BTC |
199.4888 LTC |
0.0071 BTC |
0.0069 BTC |
0.0072 BTC |
0.0069 BTC |
| 2018-12-10 |
0.0071 BTC |
206.8527 LTC |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2018-12-09 |
0.0071 BTC |
348.6598 LTC |
0.0071 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
| 2018-12-08 |
0.0072 BTC |
521.2982 LTC |
0.0073 BTC |
0.0070 BTC |
0.0076 BTC |
0.0071 BTC |
| 2018-12-07 |
0.0075 BTC |
277.4728 LTC |
0.0076 BTC |
0.0070 BTC |
0.0078 BTC |
0.0073 BTC |
| 2018-12-06 |
0.0078 BTC |
245.9738 LTC |
0.0078 BTC |
0.0076 BTC |
0.0082 BTC |
0.0078 BTC |
| 2018-12-05 |
0.0079 BTC |
212.9640 LTC |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |