Identifier on Crex24: LTC-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-14 |
0.0144 BTC |
313.5970 LTC |
0.0144 BTC |
0.0141 BTC |
0.0147 BTC |
0.0145 BTC |
2019-03-13 |
0.0145 BTC |
344.3154 LTC |
0.0146 BTC |
0.0142 BTC |
0.0147 BTC |
0.0144 BTC |
2019-03-12 |
0.0144 BTC |
155.6313 LTC |
0.0142 BTC |
0.0141 BTC |
0.0147 BTC |
0.0146 BTC |
2019-03-11 |
0.0143 BTC |
66.4578 LTC |
0.0145 BTC |
0.0140 BTC |
0.0149 BTC |
0.0142 BTC |
2019-03-10 |
0.0148 BTC |
55.5550 LTC |
0.0151 BTC |
0.0144 BTC |
0.0152 BTC |
0.0145 BTC |
2019-03-09 |
0.0148 BTC |
52.9316 LTC |
0.0145 BTC |
0.0144 BTC |
0.0165 BTC |
0.0150 BTC |
2019-03-08 |
0.0145 BTC |
87.5327 LTC |
0.0147 BTC |
0.0144 BTC |
0.0200 BTC |
0.0144 BTC |
2019-03-07 |
0.0145 BTC |
113.5936 LTC |
0.0144 BTC |
0.0141 BTC |
0.0151 BTC |
0.0147 BTC |
2019-03-06 |
0.0141 BTC |
92.5492 LTC |
0.0137 BTC |
0.0134 BTC |
0.0150 BTC |
0.0145 BTC |
2019-03-05 |
0.0130 BTC |
157.3604 LTC |
0.0123 BTC |
0.0123 BTC |
0.0140 BTC |
0.0137 BTC |
2019-03-04 |
0.0125 BTC |
328.4415 LTC |
0.0126 BTC |
0.0122 BTC |
0.0126 BTC |
0.0124 BTC |
2019-03-03 |
0.0126 BTC |
99.7201 LTC |
0.0127 BTC |
0.0125 BTC |
0.0128 BTC |
0.0125 BTC |
2019-03-02 |
0.0125 BTC |
119.9933 LTC |
0.0123 BTC |
0.0123 BTC |
0.0129 BTC |
0.0127 BTC |
2019-03-01 |
0.0121 BTC |
256.2187 LTC |
0.0120 BTC |
0.0119 BTC |
0.0126 BTC |
0.0123 BTC |
2019-02-28 |
0.0119 BTC |
175.3444 LTC |
0.0118 BTC |
0.0118 BTC |
0.0121 BTC |
0.0120 BTC |
2019-02-27 |
0.0118 BTC |
174.2892 LTC |
0.0118 BTC |
0.0116 BTC |
0.0119 BTC |
0.0118 BTC |
2019-02-26 |
0.0118 BTC |
390.3135 LTC |
0.0119 BTC |
0.0116 BTC |
0.0122 BTC |
0.0117 BTC |
2019-02-25 |
0.0119 BTC |
141.1796 LTC |
0.0119 BTC |
0.0117 BTC |
0.0123 BTC |
0.0119 BTC |
2019-02-24 |
0.0122 BTC |
195.9119 LTC |
0.0125 BTC |
0.0116 BTC |
0.0127 BTC |
0.0119 BTC |
2019-02-23 |
0.0125 BTC |
668.1309 LTC |
0.0125 BTC |
0.0123 BTC |
0.0127 BTC |
0.0125 BTC |
2019-02-22 |
0.0124 BTC |
214.2930 LTC |
0.0124 BTC |
0.0123 BTC |
0.0126 BTC |
0.0125 BTC |
2019-02-21 |
0.0126 BTC |
270.0147 LTC |
0.0129 BTC |
0.0123 BTC |
0.0129 BTC |
0.0123 BTC |
2019-02-20 |
0.0125 BTC |
573.6975 LTC |
0.0121 BTC |
0.0120 BTC |
0.0130 BTC |
0.0129 BTC |
2019-02-19 |
0.0122 BTC |
767.8644 LTC |
0.0123 BTC |
0.0121 BTC |
0.0124 BTC |
0.0122 BTC |
2019-02-18 |
0.0121 BTC |
221.4652 LTC |
0.0119 BTC |
0.0118 BTC |
0.0126 BTC |
0.0123 BTC |
2019-02-17 |
0.0120 BTC |
113.1302 LTC |
0.0120 BTC |
0.0118 BTC |
0.0122 BTC |
0.0119 BTC |
2019-02-16 |
0.0119 BTC |
142.1632 LTC |
0.0118 BTC |
0.0117 BTC |
0.0122 BTC |
0.0120 BTC |
2019-02-15 |
0.0117 BTC |
201.5254 LTC |
0.0116 BTC |
0.0115 BTC |
0.0130 BTC |
0.0118 BTC |
2019-02-14 |
0.0116 BTC |
389.7464 LTC |
0.0115 BTC |
0.0114 BTC |
0.0117 BTC |
0.0116 BTC |
2019-02-13 |
0.0119 BTC |
227.7266 LTC |
0.0122 BTC |
0.0114 BTC |
0.0122 BTC |
0.0116 BTC |
2019-02-12 |
0.0120 BTC |
181.0773 LTC |
0.0118 BTC |
0.0118 BTC |
0.0122 BTC |
0.0122 BTC |
2019-02-11 |
0.0123 BTC |
334.8715 LTC |
0.0127 BTC |
0.0116 BTC |
0.0127 BTC |
0.0118 BTC |
2019-02-10 |
0.0124 BTC |
293.3135 LTC |
0.0122 BTC |
0.0117 BTC |
0.0129 BTC |
0.0127 BTC |
2019-02-09 |
0.0120 BTC |
288.4109 LTC |
0.0118 BTC |
0.0100 BTC |
0.0126 BTC |
0.0122 BTC |
2019-02-08 |
0.0108 BTC |
344.9439 LTC |
0.0098 BTC |
0.0097 BTC |
0.0120 BTC |
0.0118 BTC |
2019-02-07 |
0.0099 BTC |
157.4595 LTC |
0.0099 BTC |
0.0097 BTC |
0.0099 BTC |
0.0098 BTC |
2019-02-06 |
0.0099 BTC |
148.6794 LTC |
0.0099 BTC |
0.0095 BTC |
0.0100 BTC |
0.0099 BTC |
2019-02-05 |
0.0099 BTC |
139.5569 LTC |
0.0099 BTC |
0.0098 BTC |
0.0117 BTC |
0.0099 BTC |
2019-02-04 |
0.0098 BTC |
93.4973 LTC |
0.0097 BTC |
0.0096 BTC |
0.0100 BTC |
0.0098 BTC |
2019-02-03 |
0.0098 BTC |
211.6857 LTC |
0.0099 BTC |
0.0096 BTC |
0.0100 BTC |
0.0097 BTC |
2019-02-02 |
0.0097 BTC |
138.2965 LTC |
0.0095 BTC |
0.0094 BTC |
0.0100 BTC |
0.0099 BTC |
2019-02-01 |
0.0093 BTC |
232.0793 LTC |
0.0092 BTC |
0.0091 BTC |
0.0096 BTC |
0.0095 BTC |
2019-01-31 |
0.0092 BTC |
78.1405 LTC |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0091 BTC |
2019-01-30 |
0.0091 BTC |
81.9641 LTC |
0.0090 BTC |
0.0090 BTC |
0.0093 BTC |
0.0092 BTC |
2019-01-29 |
0.0090 BTC |
119.4798 LTC |
0.0090 BTC |
0.0089 BTC |
0.0092 BTC |
0.0090 BTC |
2019-01-28 |
0.0090 BTC |
93.9661 LTC |
0.0091 BTC |
0.0088 BTC |
0.0093 BTC |
0.0090 BTC |
2019-01-27 |
0.0092 BTC |
131.4158 LTC |
0.0092 BTC |
0.0090 BTC |
0.0098 BTC |
0.0091 BTC |
2019-01-26 |
0.0092 BTC |
111.9171 LTC |
0.0092 BTC |
0.0091 BTC |
0.0097 BTC |
0.0093 BTC |
2019-01-25 |
0.0092 BTC |
114.4347 LTC |
0.0092 BTC |
0.0089 BTC |
0.0094 BTC |
0.0091 BTC |
2019-01-24 |
0.0090 BTC |
184.8239 LTC |
0.0089 BTC |
0.0088 BTC |
0.0092 BTC |
0.0092 BTC |