Crypto exchange Crex24

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Crex24: LTC-BTC
Date Price Volume Open Low High Close
2019-03-14 0.0144 BTC 313.5970 LTC 0.0144 BTC 0.0141 BTC 0.0147 BTC 0.0145 BTC
2019-03-13 0.0145 BTC 344.3154 LTC 0.0146 BTC 0.0142 BTC 0.0147 BTC 0.0144 BTC
2019-03-12 0.0144 BTC 155.6313 LTC 0.0142 BTC 0.0141 BTC 0.0147 BTC 0.0146 BTC
2019-03-11 0.0143 BTC 66.4578 LTC 0.0145 BTC 0.0140 BTC 0.0149 BTC 0.0142 BTC
2019-03-10 0.0148 BTC 55.5550 LTC 0.0151 BTC 0.0144 BTC 0.0152 BTC 0.0145 BTC
2019-03-09 0.0148 BTC 52.9316 LTC 0.0145 BTC 0.0144 BTC 0.0165 BTC 0.0150 BTC
2019-03-08 0.0145 BTC 87.5327 LTC 0.0147 BTC 0.0144 BTC 0.0200 BTC 0.0144 BTC
2019-03-07 0.0145 BTC 113.5936 LTC 0.0144 BTC 0.0141 BTC 0.0151 BTC 0.0147 BTC
2019-03-06 0.0141 BTC 92.5492 LTC 0.0137 BTC 0.0134 BTC 0.0150 BTC 0.0145 BTC
2019-03-05 0.0130 BTC 157.3604 LTC 0.0123 BTC 0.0123 BTC 0.0140 BTC 0.0137 BTC
2019-03-04 0.0125 BTC 328.4415 LTC 0.0126 BTC 0.0122 BTC 0.0126 BTC 0.0124 BTC
2019-03-03 0.0126 BTC 99.7201 LTC 0.0127 BTC 0.0125 BTC 0.0128 BTC 0.0125 BTC
2019-03-02 0.0125 BTC 119.9933 LTC 0.0123 BTC 0.0123 BTC 0.0129 BTC 0.0127 BTC
2019-03-01 0.0121 BTC 256.2187 LTC 0.0120 BTC 0.0119 BTC 0.0126 BTC 0.0123 BTC
2019-02-28 0.0119 BTC 175.3444 LTC 0.0118 BTC 0.0118 BTC 0.0121 BTC 0.0120 BTC
2019-02-27 0.0118 BTC 174.2892 LTC 0.0118 BTC 0.0116 BTC 0.0119 BTC 0.0118 BTC
2019-02-26 0.0118 BTC 390.3135 LTC 0.0119 BTC 0.0116 BTC 0.0122 BTC 0.0117 BTC
2019-02-25 0.0119 BTC 141.1796 LTC 0.0119 BTC 0.0117 BTC 0.0123 BTC 0.0119 BTC
2019-02-24 0.0122 BTC 195.9119 LTC 0.0125 BTC 0.0116 BTC 0.0127 BTC 0.0119 BTC
2019-02-23 0.0125 BTC 668.1309 LTC 0.0125 BTC 0.0123 BTC 0.0127 BTC 0.0125 BTC
2019-02-22 0.0124 BTC 214.2930 LTC 0.0124 BTC 0.0123 BTC 0.0126 BTC 0.0125 BTC
2019-02-21 0.0126 BTC 270.0147 LTC 0.0129 BTC 0.0123 BTC 0.0129 BTC 0.0123 BTC
2019-02-20 0.0125 BTC 573.6975 LTC 0.0121 BTC 0.0120 BTC 0.0130 BTC 0.0129 BTC
2019-02-19 0.0122 BTC 767.8644 LTC 0.0123 BTC 0.0121 BTC 0.0124 BTC 0.0122 BTC
2019-02-18 0.0121 BTC 221.4652 LTC 0.0119 BTC 0.0118 BTC 0.0126 BTC 0.0123 BTC
2019-02-17 0.0120 BTC 113.1302 LTC 0.0120 BTC 0.0118 BTC 0.0122 BTC 0.0119 BTC
2019-02-16 0.0119 BTC 142.1632 LTC 0.0118 BTC 0.0117 BTC 0.0122 BTC 0.0120 BTC
2019-02-15 0.0117 BTC 201.5254 LTC 0.0116 BTC 0.0115 BTC 0.0130 BTC 0.0118 BTC
2019-02-14 0.0116 BTC 389.7464 LTC 0.0115 BTC 0.0114 BTC 0.0117 BTC 0.0116 BTC
2019-02-13 0.0119 BTC 227.7266 LTC 0.0122 BTC 0.0114 BTC 0.0122 BTC 0.0116 BTC
2019-02-12 0.0120 BTC 181.0773 LTC 0.0118 BTC 0.0118 BTC 0.0122 BTC 0.0122 BTC
2019-02-11 0.0123 BTC 334.8715 LTC 0.0127 BTC 0.0116 BTC 0.0127 BTC 0.0118 BTC
2019-02-10 0.0124 BTC 293.3135 LTC 0.0122 BTC 0.0117 BTC 0.0129 BTC 0.0127 BTC
2019-02-09 0.0120 BTC 288.4109 LTC 0.0118 BTC 0.0100 BTC 0.0126 BTC 0.0122 BTC
2019-02-08 0.0108 BTC 344.9439 LTC 0.0098 BTC 0.0097 BTC 0.0120 BTC 0.0118 BTC
2019-02-07 0.0099 BTC 157.4595 LTC 0.0099 BTC 0.0097 BTC 0.0099 BTC 0.0098 BTC
2019-02-06 0.0099 BTC 148.6794 LTC 0.0099 BTC 0.0095 BTC 0.0100 BTC 0.0099 BTC
2019-02-05 0.0099 BTC 139.5569 LTC 0.0099 BTC 0.0098 BTC 0.0117 BTC 0.0099 BTC
2019-02-04 0.0098 BTC 93.4973 LTC 0.0097 BTC 0.0096 BTC 0.0100 BTC 0.0098 BTC
2019-02-03 0.0098 BTC 211.6857 LTC 0.0099 BTC 0.0096 BTC 0.0100 BTC 0.0097 BTC
2019-02-02 0.0097 BTC 138.2965 LTC 0.0095 BTC 0.0094 BTC 0.0100 BTC 0.0099 BTC
2019-02-01 0.0093 BTC 232.0793 LTC 0.0092 BTC 0.0091 BTC 0.0096 BTC 0.0095 BTC
2019-01-31 0.0092 BTC 78.1405 LTC 0.0092 BTC 0.0091 BTC 0.0093 BTC 0.0091 BTC
2019-01-30 0.0091 BTC 81.9641 LTC 0.0090 BTC 0.0090 BTC 0.0093 BTC 0.0092 BTC
2019-01-29 0.0090 BTC 119.4798 LTC 0.0090 BTC 0.0089 BTC 0.0092 BTC 0.0090 BTC
2019-01-28 0.0090 BTC 93.9661 LTC 0.0091 BTC 0.0088 BTC 0.0093 BTC 0.0090 BTC
2019-01-27 0.0092 BTC 131.4158 LTC 0.0092 BTC 0.0090 BTC 0.0098 BTC 0.0091 BTC
2019-01-26 0.0092 BTC 111.9171 LTC 0.0092 BTC 0.0091 BTC 0.0097 BTC 0.0093 BTC
2019-01-25 0.0092 BTC 114.4347 LTC 0.0092 BTC 0.0089 BTC 0.0094 BTC 0.0091 BTC
2019-01-24 0.0090 BTC 184.8239 LTC 0.0089 BTC 0.0088 BTC 0.0092 BTC 0.0092 BTC