Crypto exchange Crex24

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Crex24: LTC-BTC
Date Price Volume Open Low High Close
2018-06-03 0.0161 BTC 110.3260 LTC 0.0160 BTC 0.0154 BTC 0.0164 BTC 0.0162 BTC
2018-06-02 0.0157 BTC 144.3178 LTC 0.0160 BTC 0.0101 BTC 0.0163 BTC 0.0154 BTC
2018-06-01 0.0156 BTC 67.4726 LTC 0.0153 BTC 0.0153 BTC 0.0160 BTC 0.0160 BTC
2018-05-31 0.0156 BTC 74.3745 LTC 0.0155 BTC 0.0150 BTC 0.0159 BTC 0.0158 BTC
2018-05-30 0.0159 BTC 124.1089 LTC 0.0159 BTC 0.0155 BTC 0.0163 BTC 0.0160 BTC
2018-05-29 0.0159 BTC 234.7081 LTC 0.0157 BTC 0.0154 BTC 0.0164 BTC 0.0160 BTC
2018-05-28 0.0158 BTC 167.0657 LTC 0.0162 BTC 0.0154 BTC 0.0162 BTC 0.0154 BTC
2018-05-27 0.0162 BTC 54.9218 LTC 0.0162 BTC 0.0159 BTC 0.0162 BTC 0.0161 BTC
2018-05-26 0.0160 BTC 49.2177 LTC 0.0158 BTC 0.0158 BTC 0.0162 BTC 0.0161 BTC
2018-05-25 0.0160 BTC 153.2552 LTC 0.0163 BTC 0.0157 BTC 0.0164 BTC 0.0158 BTC
2018-05-24 0.0161 BTC 196.9186 LTC 0.0159 BTC 0.0156 BTC 0.0164 BTC 0.0162 BTC
2018-05-23 0.0160 BTC 124.6092 LTC 0.0162 BTC 0.0155 BTC 0.0162 BTC 0.0159 BTC
2018-05-22 0.0159 BTC 119.1885 LTC 0.0159 BTC 0.0159 BTC 0.0164 BTC 0.0159 BTC
2018-05-21 0.0162 BTC 65.6834 LTC 0.0164 BTC 0.0159 BTC 0.0165 BTC 0.0159 BTC
2018-05-20 0.0163 BTC 44.5274 LTC 0.0164 BTC 0.0163 BTC 0.0166 BTC 0.0163 BTC
2018-05-19 0.0165 BTC 50.4390 LTC 0.0164 BTC 0.0162 BTC 0.0166 BTC 0.0165 BTC
2018-05-18 0.0164 BTC 59.6686 LTC 0.0165 BTC 0.0162 BTC 0.0168 BTC 0.0164 BTC
2018-05-17 0.0166 BTC 90.7362 LTC 0.0168 BTC 0.0163 BTC 0.0169 BTC 0.0163 BTC
2018-05-16 0.0166 BTC 106.0900 LTC 0.0164 BTC 0.0164 BTC 0.0168 BTC 0.0168 BTC
2018-05-15 0.0168 BTC 160.3489 LTC 0.0172 BTC 0.0163 BTC 0.0172 BTC 0.0164 BTC
2018-05-14 0.0169 BTC 271.0133 LTC 0.0167 BTC 0.0162 BTC 0.0173 BTC 0.0171 BTC
2018-05-13 0.0167 BTC 82.7940 LTC 0.0166 BTC 0.0162 BTC 0.0169 BTC 0.0167 BTC
2018-05-12 0.0166 BTC 213.3621 LTC 0.0163 BTC 0.0160 BTC 0.0168 BTC 0.0168 BTC
2018-05-11 0.0163 BTC 210.5518 LTC 0.0163 BTC 0.0160 BTC 0.0167 BTC 0.0162 BTC
2018-05-10 0.0166 BTC 194.9315 LTC 0.0169 BTC 0.0163 BTC 0.0173 BTC 0.0163 BTC
2018-05-09 0.0169 BTC 145.4944 LTC 0.0171 BTC 0.0167 BTC 0.0172 BTC 0.0167 BTC
2018-05-08 0.0174 BTC 247.0887 LTC 0.0177 BTC 0.0162 BTC 0.0179 BTC 0.0171 BTC
2018-05-07 0.0176 BTC 236.5805 LTC 0.0178 BTC 0.0170 BTC 0.0179 BTC 0.0174 BTC
2018-05-06 0.0180 BTC 218.4216 LTC 0.0181 BTC 0.0175 BTC 0.0185 BTC 0.0178 BTC
2018-05-05 0.0177 BTC 198.0313 LTC 0.0173 BTC 0.0173 BTC 0.0184 BTC 0.0182 BTC
2018-05-04 0.0171 BTC 316.3956 LTC 0.0167 BTC 0.0163 BTC 0.0176 BTC 0.0176 BTC
2018-05-03 0.0165 BTC 216.5195 LTC 0.0165 BTC 0.0163 BTC 0.0172 BTC 0.0165 BTC
2018-05-02 0.0164 BTC 33.5790 LTC 0.0164 BTC 0.0161 BTC 0.0167 BTC 0.0165 BTC
2018-05-01 0.0162 BTC 13.9063 LTC 0.0160 BTC 0.0160 BTC 0.0167 BTC 0.0163 BTC
2018-04-30 0.0161 BTC 3.3218 LTC 0.0162 BTC 0.0157 BTC 0.0167 BTC 0.0160 BTC
2018-04-29 0.0163 BTC 15.0960 LTC 0.0164 BTC 0.0160 BTC 0.0165 BTC 0.0162 BTC
2018-04-28 0.0163 BTC 25.5348 LTC 0.0165 BTC 0.0160 BTC 0.0170 BTC 0.0162 BTC
2018-04-27 0.0164 BTC 107.7540 LTC 0.0165 BTC 0.0160 BTC 0.0166 BTC 0.0164 BTC
2018-04-26 0.0166 BTC 84.8360 LTC 0.0164 BTC 0.0162 BTC 0.0168 BTC 0.0167 BTC
2018-04-25 0.0166 BTC 246.2354 LTC 0.0169 BTC 0.0160 BTC 0.0170 BTC 0.0162 BTC
2018-04-24 0.0171 BTC 115.5254 LTC 0.0171 BTC 0.0171 BTC 0.0176 BTC 0.0171 BTC
2018-04-23 0.0170 BTC 118.4738 LTC 0.0168 BTC 0.0165 BTC 0.0172 BTC 0.0171 BTC
2018-04-22 0.0167 BTC 157.5748 LTC 0.0167 BTC 0.0165 BTC 0.0171 BTC 0.0166 BTC
2018-04-21 0.0171 BTC 302.7630 LTC 0.0176 BTC 0.0164 BTC 0.0177 BTC 0.0166 BTC
2018-04-20 0.0175 BTC 249.2810 LTC 0.0176 BTC 0.0173 BTC 0.0180 BTC 0.0173 BTC
2018-04-19 0.0175 BTC 125.9459 LTC 0.0171 BTC 0.0169 BTC 0.0178 BTC 0.0178 BTC
2018-04-18 0.0171 BTC 246.3951 LTC 0.0169 BTC 0.0166 BTC 0.0178 BTC 0.0173 BTC
2018-04-17 0.0166 BTC 169.3930 LTC 0.0162 BTC 0.0158 BTC 0.0173 BTC 0.0170 BTC
2018-04-16 0.0159 BTC 44.0040 LTC 0.0158 BTC 0.0157 BTC 0.0161 BTC 0.0160 BTC
2018-04-15 0.0158 BTC 61.4293 LTC 0.0159 BTC 0.0156 BTC 0.0161 BTC 0.0158 BTC