Identifier on Crex24: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-11 |
0.0077 BTC |
506.7228 LTC |
0.0076 BTC |
0.0048 BTC |
0.0081 BTC |
0.0078 BTC |
| 2019-08-10 |
0.0073 BTC |
438.6359 LTC |
0.0071 BTC |
0.0071 BTC |
0.0077 BTC |
0.0076 BTC |
| 2019-08-09 |
0.0073 BTC |
457.1290 LTC |
0.0075 BTC |
0.0048 BTC |
0.0076 BTC |
0.0071 BTC |
| 2019-08-08 |
0.0075 BTC |
423.4139 LTC |
0.0075 BTC |
0.0075 BTC |
0.0079 BTC |
0.0075 BTC |
| 2019-08-07 |
0.0078 BTC |
357.8544 LTC |
0.0081 BTC |
0.0075 BTC |
0.0081 BTC |
0.0075 BTC |
| 2019-08-06 |
0.0082 BTC |
364.6489 LTC |
0.0082 BTC |
0.0078 BTC |
0.0082 BTC |
0.0081 BTC |
| 2019-08-05 |
0.0083 BTC |
503.9200 LTC |
0.0085 BTC |
0.0081 BTC |
0.0090 BTC |
0.0081 BTC |
| 2019-08-04 |
0.0086 BTC |
243.0723 LTC |
0.0087 BTC |
0.0084 BTC |
0.0088 BTC |
0.0085 BTC |
| 2019-08-03 |
0.0089 BTC |
247.1592 LTC |
0.0090 BTC |
0.0086 BTC |
0.0090 BTC |
0.0087 BTC |
| 2019-08-02 |
0.0093 BTC |
664.2350 LTC |
0.0095 BTC |
0.0089 BTC |
0.0095 BTC |
0.0090 BTC |
| 2019-08-01 |
0.0097 BTC |
177.2200 LTC |
0.0098 BTC |
0.0095 BTC |
0.0099 BTC |
0.0095 BTC |
| 2019-07-31 |
0.0096 BTC |
229.9616 LTC |
0.0094 BTC |
0.0094 BTC |
0.0099 BTC |
0.0098 BTC |
| 2019-07-30 |
0.0095 BTC |
240.3908 LTC |
0.0095 BTC |
0.0093 BTC |
0.0095 BTC |
0.0094 BTC |
| 2019-07-29 |
0.0095 BTC |
121.5385 LTC |
0.0094 BTC |
0.0093 BTC |
0.0096 BTC |
0.0095 BTC |
| 2019-07-28 |
0.0094 BTC |
217.7778 LTC |
0.0094 BTC |
0.0092 BTC |
0.0095 BTC |
0.0094 BTC |
| 2019-07-27 |
0.0095 BTC |
242.7730 LTC |
0.0096 BTC |
0.0093 BTC |
0.0096 BTC |
0.0094 BTC |
| 2019-07-26 |
0.0095 BTC |
226.3043 LTC |
0.0095 BTC |
0.0094 BTC |
0.0096 BTC |
0.0096 BTC |
| 2019-07-25 |
0.0096 BTC |
571.3894 LTC |
0.0097 BTC |
0.0092 BTC |
0.0097 BTC |
0.0095 BTC |
| 2019-07-24 |
0.0094 BTC |
326.2362 LTC |
0.0092 BTC |
0.0091 BTC |
0.0098 BTC |
0.0097 BTC |
| 2019-07-23 |
0.0092 BTC |
223.2099 LTC |
0.0092 BTC |
0.0090 BTC |
0.0093 BTC |
0.0092 BTC |
| 2019-07-22 |
0.0093 BTC |
266.8784 LTC |
0.0094 BTC |
0.0090 BTC |
0.0094 BTC |
0.0092 BTC |
| 2019-07-21 |
0.0094 BTC |
219.8400 LTC |
0.0093 BTC |
0.0092 BTC |
0.0095 BTC |
0.0094 BTC |
| 2019-07-20 |
0.0094 BTC |
321.5696 LTC |
0.0094 BTC |
0.0093 BTC |
0.0097 BTC |
0.0093 BTC |
| 2019-07-19 |
0.0094 BTC |
572.3483 LTC |
0.0095 BTC |
0.0092 BTC |
0.0095 BTC |
0.0094 BTC |
| 2019-07-18 |
0.0094 BTC |
345.2702 LTC |
0.0093 BTC |
0.0092 BTC |
0.0098 BTC |
0.0095 BTC |
| 2019-07-17 |
0.0089 BTC |
814.3201 LTC |
0.0084 BTC |
0.0083 BTC |
0.0096 BTC |
0.0093 BTC |
| 2019-07-16 |
0.0084 BTC |
301.7060 LTC |
0.0084 BTC |
0.0080 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-07-15 |
0.0086 BTC |
348.3420 LTC |
0.0088 BTC |
0.0083 BTC |
0.0088 BTC |
0.0084 BTC |
| 2019-07-14 |
0.0088 BTC |
246.1652 LTC |
0.0089 BTC |
0.0085 BTC |
0.0090 BTC |
0.0088 BTC |
| 2019-07-13 |
0.0089 BTC |
241.0780 LTC |
0.0089 BTC |
0.0087 BTC |
0.0091 BTC |
0.0089 BTC |
| 2019-07-12 |
0.0090 BTC |
405.3042 LTC |
0.0092 BTC |
0.0087 BTC |
0.0092 BTC |
0.0089 BTC |
| 2019-07-11 |
0.0090 BTC |
303.7551 LTC |
0.0089 BTC |
0.0085 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-07-10 |
0.0092 BTC |
264.4556 LTC |
0.0095 BTC |
0.0083 BTC |
0.0095 BTC |
0.0089 BTC |
| 2019-07-09 |
0.0097 BTC |
308.6262 LTC |
0.0100 BTC |
0.0094 BTC |
0.0100 BTC |
0.0094 BTC |
| 2019-07-08 |
0.0103 BTC |
159.6132 LTC |
0.0105 BTC |
0.0098 BTC |
0.0105 BTC |
0.0100 BTC |
| 2019-07-07 |
0.0105 BTC |
142.2486 LTC |
0.0106 BTC |
0.0104 BTC |
0.0106 BTC |
0.0105 BTC |
| 2019-07-06 |
0.0106 BTC |
175.7316 LTC |
0.0107 BTC |
0.0103 BTC |
0.0107 BTC |
0.0105 BTC |
| 2019-07-05 |
0.0107 BTC |
540.6848 LTC |
0.0106 BTC |
0.0104 BTC |
0.0109 BTC |
0.0108 BTC |
| 2019-07-04 |
0.0104 BTC |
444.6870 LTC |
0.0102 BTC |
0.0100 BTC |
0.0108 BTC |
0.0106 BTC |
| 2019-07-03 |
0.0105 BTC |
184.1080 LTC |
0.0109 BTC |
0.0101 BTC |
0.0109 BTC |
0.0102 BTC |
| 2019-07-02 |
0.0112 BTC |
379.3482 LTC |
0.0116 BTC |
0.0107 BTC |
0.0117 BTC |
0.0109 BTC |
| 2019-07-01 |
0.0115 BTC |
505.1018 LTC |
0.0113 BTC |
0.0111 BTC |
0.0116 BTC |
0.0116 BTC |
| 2019-06-30 |
0.0113 BTC |
170.6874 LTC |
0.0112 BTC |
0.0109 BTC |
0.0121 BTC |
0.0113 BTC |
| 2019-06-29 |
0.0105 BTC |
302.9898 LTC |
0.0097 BTC |
0.0097 BTC |
0.0115 BTC |
0.0113 BTC |
| 2019-06-28 |
0.0100 BTC |
202.0860 LTC |
0.0103 BTC |
0.0097 BTC |
0.0105 BTC |
0.0097 BTC |
| 2019-06-27 |
0.0102 BTC |
283.1534 LTC |
0.0102 BTC |
0.0093 BTC |
0.0108 BTC |
0.0103 BTC |
| 2019-06-26 |
0.0108 BTC |
391.5531 LTC |
0.0115 BTC |
0.0098 BTC |
0.0116 BTC |
0.0101 BTC |
| 2019-06-25 |
0.0119 BTC |
722.8217 LTC |
0.0123 BTC |
0.0114 BTC |
0.0124 BTC |
0.0115 BTC |
| 2019-06-24 |
0.0125 BTC |
138.3132 LTC |
0.0127 BTC |
0.0120 BTC |
0.0130 BTC |
0.0123 BTC |
| 2019-06-23 |
0.0130 BTC |
110.6423 LTC |
0.0133 BTC |
0.0124 BTC |
0.0133 BTC |
0.0127 BTC |