Identifier on Crex24: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-22 |
0.0135 BTC |
229.1586 LTC |
0.0137 BTC |
0.0126 BTC |
0.0138 BTC |
0.0133 BTC |
| 2019-06-21 |
0.0140 BTC |
160.4002 LTC |
0.0142 BTC |
0.0137 BTC |
0.0145 BTC |
0.0137 BTC |
| 2019-06-20 |
0.0145 BTC |
449.9327 LTC |
0.0147 BTC |
0.0140 BTC |
0.0149 BTC |
0.0142 BTC |
| 2019-06-19 |
0.0148 BTC |
142.9534 LTC |
0.0149 BTC |
0.0146 BTC |
0.0153 BTC |
0.0147 BTC |
| 2019-06-18 |
0.0146 BTC |
118.4740 LTC |
0.0144 BTC |
0.0142 BTC |
0.0150 BTC |
0.0149 BTC |
| 2019-06-17 |
0.0148 BTC |
260.5347 LTC |
0.0152 BTC |
0.0143 BTC |
0.0152 BTC |
0.0144 BTC |
| 2019-06-16 |
0.0154 BTC |
175.7945 LTC |
0.0156 BTC |
0.0146 BTC |
0.0156 BTC |
0.0152 BTC |
| 2019-06-15 |
0.0155 BTC |
109.3474 LTC |
0.0153 BTC |
0.0153 BTC |
0.0160 BTC |
0.0157 BTC |
| 2019-06-14 |
0.0156 BTC |
220.1796 LTC |
0.0159 BTC |
0.0150 BTC |
0.0162 BTC |
0.0153 BTC |
| 2019-06-13 |
0.0163 BTC |
222.4730 LTC |
0.0167 BTC |
0.0154 BTC |
0.0168 BTC |
0.0160 BTC |
| 2019-06-12 |
0.0170 BTC |
212.6540 LTC |
0.0173 BTC |
0.0161 BTC |
0.0178 BTC |
0.0167 BTC |
| 2019-06-11 |
0.0167 BTC |
127.5497 LTC |
0.0162 BTC |
0.0160 BTC |
0.0177 BTC |
0.0172 BTC |
| 2019-06-10 |
0.0155 BTC |
316.4347 LTC |
0.0150 BTC |
0.0149 BTC |
0.0163 BTC |
0.0161 BTC |
| 2019-06-09 |
0.0150 BTC |
143.3328 LTC |
0.0150 BTC |
0.0147 BTC |
0.0151 BTC |
0.0150 BTC |
| 2019-06-08 |
0.0148 BTC |
117.4603 LTC |
0.0146 BTC |
0.0145 BTC |
0.0151 BTC |
0.0150 BTC |
| 2019-06-07 |
0.0145 BTC |
245.6580 LTC |
0.0144 BTC |
0.0141 BTC |
0.0150 BTC |
0.0147 BTC |
| 2019-06-06 |
0.0138 BTC |
318.0766 LTC |
0.0133 BTC |
0.0132 BTC |
0.0144 BTC |
0.0144 BTC |
| 2019-06-05 |
0.0133 BTC |
193.4999 LTC |
0.0133 BTC |
0.0131 BTC |
0.0134 BTC |
0.0133 BTC |
| 2019-06-04 |
0.0132 BTC |
356.3264 LTC |
0.0131 BTC |
0.0128 BTC |
0.0133 BTC |
0.0133 BTC |
| 2019-06-03 |
0.0131 BTC |
173.1844 LTC |
0.0131 BTC |
0.0129 BTC |
0.0134 BTC |
0.0131 BTC |
| 2019-06-02 |
0.0131 BTC |
97.0864 LTC |
0.0132 BTC |
0.0130 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-06-01 |
0.0132 BTC |
168.4786 LTC |
0.0133 BTC |
0.0131 BTC |
0.0135 BTC |
0.0132 BTC |
| 2019-05-31 |
0.0132 BTC |
645.5560 LTC |
0.0130 BTC |
0.0127 BTC |
0.0134 BTC |
0.0134 BTC |
| 2019-05-30 |
0.0132 BTC |
226.6074 LTC |
0.0133 BTC |
0.0128 BTC |
0.0136 BTC |
0.0131 BTC |
| 2019-05-29 |
0.0132 BTC |
199.3484 LTC |
0.0132 BTC |
0.0129 BTC |
0.0136 BTC |
0.0133 BTC |
| 2019-05-28 |
0.0132 BTC |
638.1272 LTC |
0.0133 BTC |
0.0129 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-05-27 |
0.0130 BTC |
830.3329 LTC |
0.0128 BTC |
0.0126 BTC |
0.0135 BTC |
0.0132 BTC |
| 2019-05-26 |
0.0127 BTC |
272.6601 LTC |
0.0127 BTC |
0.0122 BTC |
0.0132 BTC |
0.0127 BTC |
| 2019-05-25 |
0.0126 BTC |
626.3917 LTC |
0.0126 BTC |
0.0124 BTC |
0.0131 BTC |
0.0126 BTC |
| 2019-05-24 |
0.0119 BTC |
199.2395 LTC |
0.0113 BTC |
0.0113 BTC |
0.0128 BTC |
0.0126 BTC |
| 2019-05-23 |
0.0114 BTC |
136.1688 LTC |
0.0114 BTC |
0.0112 BTC |
0.0116 BTC |
0.0114 BTC |
| 2019-05-22 |
0.0115 BTC |
110.5995 LTC |
0.0115 BTC |
0.0110 BTC |
0.0117 BTC |
0.0116 BTC |
| 2019-05-21 |
0.0115 BTC |
75.6130 LTC |
0.0115 BTC |
0.0114 BTC |
0.0117 BTC |
0.0115 BTC |
| 2019-05-20 |
0.0116 BTC |
177.4225 LTC |
0.0116 BTC |
0.0114 BTC |
0.0118 BTC |
0.0115 BTC |
| 2019-05-19 |
0.0118 BTC |
79.2210 LTC |
0.0120 BTC |
0.0116 BTC |
0.0122 BTC |
0.0116 BTC |
| 2019-05-18 |
0.0121 BTC |
161.7747 LTC |
0.0122 BTC |
0.0118 BTC |
0.0123 BTC |
0.0120 BTC |
| 2019-05-17 |
0.0122 BTC |
97.1891 LTC |
0.0122 BTC |
0.0117 BTC |
0.0124 BTC |
0.0122 BTC |
| 2019-05-16 |
0.0123 BTC |
178.4531 LTC |
0.0125 BTC |
0.0117 BTC |
0.0130 BTC |
0.0121 BTC |
| 2019-05-15 |
0.0120 BTC |
1,858.6380 LTC |
0.0114 BTC |
0.0113 BTC |
0.0130 BTC |
0.0126 BTC |
| 2019-05-14 |
0.0113 BTC |
241.0161 LTC |
0.0112 BTC |
0.0110 BTC |
0.0117 BTC |
0.0113 BTC |
| 2019-05-13 |
0.0117 BTC |
190.5728 LTC |
0.0122 BTC |
0.0111 BTC |
0.0124 BTC |
0.0111 BTC |
| 2019-05-12 |
0.0122 BTC |
311.8051 LTC |
0.0122 BTC |
0.0120 BTC |
0.0126 BTC |
0.0122 BTC |
| 2019-05-11 |
0.0122 BTC |
390.1686 LTC |
0.0121 BTC |
0.0115 BTC |
0.0132 BTC |
0.0122 BTC |
| 2019-05-10 |
0.0120 BTC |
442.6513 LTC |
0.0119 BTC |
0.0115 BTC |
0.0124 BTC |
0.0121 BTC |
| 2019-05-09 |
0.0122 BTC |
414.9159 LTC |
0.0124 BTC |
0.0118 BTC |
0.0125 BTC |
0.0119 BTC |
| 2019-05-08 |
0.0126 BTC |
241.4555 LTC |
0.0127 BTC |
0.0124 BTC |
0.0127 BTC |
0.0125 BTC |
| 2019-05-07 |
0.0129 BTC |
239.6459 LTC |
0.0131 BTC |
0.0125 BTC |
0.0135 BTC |
0.0127 BTC |
| 2019-05-06 |
0.0131 BTC |
344.4263 LTC |
0.0131 BTC |
0.0127 BTC |
0.0133 BTC |
0.0130 BTC |
| 2019-05-05 |
0.0133 BTC |
168.5458 LTC |
0.0134 BTC |
0.0131 BTC |
0.0134 BTC |
0.0132 BTC |
| 2019-05-04 |
0.0136 BTC |
274.1939 LTC |
0.0138 BTC |
0.0132 BTC |
0.0140 BTC |
0.0134 BTC |