Crypto exchange Crex24

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Crex24: LTC-BTC
Date Price Volume Open Low High Close
2018-07-15 0.0122 BTC 703.2274 LTC 0.0122 BTC 0.0121 BTC 0.0125 BTC 0.0123 BTC
2018-07-14 0.0123 BTC 723.2583 LTC 0.0123 BTC 0.0121 BTC 0.0125 BTC 0.0123 BTC
2018-07-13 0.0123 BTC 495.9483 LTC 0.0122 BTC 0.0122 BTC 0.0127 BTC 0.0123 BTC
2018-07-12 0.0122 BTC 362.7660 LTC 0.0123 BTC 0.0120 BTC 0.0125 BTC 0.0122 BTC
2018-07-11 0.0121 BTC 575.3650 LTC 0.0121 BTC 0.0120 BTC 0.0127 BTC 0.0122 BTC
2018-07-10 0.0123 BTC 867.2380 LTC 0.0125 BTC 0.0117 BTC 0.0125 BTC 0.0121 BTC
2018-07-09 0.0124 BTC 31.1223 LTC 0.0124 BTC 0.0122 BTC 0.0132 BTC 0.0125 BTC
2018-07-08 0.0125 BTC 372.8159 LTC 0.0126 BTC 0.0123 BTC 0.0127 BTC 0.0123 BTC
2018-07-07 0.0125 BTC 709.6635 LTC 0.0126 BTC 0.0122 BTC 0.0127 BTC 0.0124 BTC
2018-07-06 0.0127 BTC 801.9871 LTC 0.0128 BTC 0.0124 BTC 0.0130 BTC 0.0125 BTC
2018-07-05 0.0129 BTC 457.1332 LTC 0.0130 BTC 0.0126 BTC 0.0132 BTC 0.0128 BTC
2018-07-04 0.0131 BTC 927.9759 LTC 0.0131 BTC 0.0129 BTC 0.0132 BTC 0.0131 BTC
2018-07-03 0.0131 BTC 542.5139 LTC 0.0130 BTC 0.0129 BTC 0.0145 BTC 0.0132 BTC
2018-07-02 0.0135 BTC 62.0425 LTC 0.0125 BTC 0.0125 BTC 0.0145 BTC 0.0145 BTC
2018-07-01 0.0126 BTC 376.9225 LTC 0.0126 BTC 0.0124 BTC 0.0136 BTC 0.0125 BTC
2018-06-30 0.0128 BTC 876.7622 LTC 0.0128 BTC 0.0126 BTC 0.0130 BTC 0.0127 BTC
2018-06-29 0.0128 BTC 829.7713 LTC 0.0128 BTC 0.0124 BTC 0.0129 BTC 0.0128 BTC
2018-06-28 0.0130 BTC 699.8131 LTC 0.0132 BTC 0.0128 BTC 0.0133 BTC 0.0128 BTC
2018-06-27 0.0129 BTC 687.8825 LTC 0.0125 BTC 0.0124 BTC 0.0133 BTC 0.0133 BTC
2018-06-26 0.0128 BTC 553.4031 LTC 0.0131 BTC 0.0125 BTC 0.0133 BTC 0.0125 BTC
2018-06-25 0.0131 BTC 697.0724 LTC 0.0131 BTC 0.0128 BTC 0.0135 BTC 0.0131 BTC
2018-06-24 0.0134 BTC 992.4957 LTC 0.0136 BTC 0.0126 BTC 0.0136 BTC 0.0133 BTC
2018-06-23 0.0137 BTC 802.1749 LTC 0.0139 BTC 0.0133 BTC 0.0144 BTC 0.0135 BTC
2018-06-22 0.0142 BTC 191.1292 LTC 0.0143 BTC 0.0136 BTC 0.0146 BTC 0.0141 BTC
2018-06-21 0.0145 BTC 569.5427 LTC 0.0146 BTC 0.0143 BTC 0.0147 BTC 0.0145 BTC
2018-06-20 0.0145 BTC 362.6857 LTC 0.0146 BTC 0.0144 BTC 0.0147 BTC 0.0144 BTC
2018-06-19 0.0147 BTC 140.2192 LTC 0.0146 BTC 0.0145 BTC 0.0149 BTC 0.0147 BTC
2018-06-18 0.0148 BTC 99.2427 LTC 0.0148 BTC 0.0145 BTC 0.0149 BTC 0.0148 BTC
2018-06-17 0.0149 BTC 67.9720 LTC 0.0150 BTC 0.0147 BTC 0.0150 BTC 0.0148 BTC
2018-06-16 0.0149 BTC 67.7484 LTC 0.0148 BTC 0.0147 BTC 0.0150 BTC 0.0150 BTC
2018-06-15 0.0150 BTC 119.4369 LTC 0.0151 BTC 0.0147 BTC 0.0152 BTC 0.0149 BTC
2018-06-14 0.0150 BTC 117.5794 LTC 0.0149 BTC 0.0147 BTC 0.0157 BTC 0.0150 BTC
2018-06-13 0.0151 BTC 234.6609 LTC 0.0153 BTC 0.0144 BTC 0.0154 BTC 0.0149 BTC
2018-06-12 0.0154 BTC 158.7701 LTC 0.0156 BTC 0.0151 BTC 0.0158 BTC 0.0153 BTC
2018-06-11 0.0156 BTC 237.8715 LTC 0.0155 BTC 0.0155 BTC 0.0159 BTC 0.0156 BTC
2018-06-10 0.0157 BTC 26.4267 LTC 0.0157 BTC 0.0154 BTC 0.0159 BTC 0.0158 BTC
2018-06-09 0.0158 BTC 71.2780 LTC 0.0158 BTC 0.0156 BTC 0.0158 BTC 0.0158 BTC
2018-06-08 0.0159 BTC 19.2441 LTC 0.0159 BTC 0.0156 BTC 0.0159 BTC 0.0158 BTC
2018-06-07 0.0158 BTC 62.6114 LTC 0.0159 BTC 0.0158 BTC 0.0160 BTC 0.0158 BTC
2018-06-06 0.0159 BTC 66.8034 LTC 0.0159 BTC 0.0157 BTC 0.0161 BTC 0.0159 BTC
2018-06-05 0.0159 BTC 75.9772 LTC 0.0158 BTC 0.0152 BTC 0.0161 BTC 0.0159 BTC
2018-06-04 0.0158 BTC 41.5953 LTC 0.0160 BTC 0.0140 BTC 0.0163 BTC 0.0155 BTC
2018-06-03 0.0161 BTC 110.3260 LTC 0.0160 BTC 0.0154 BTC 0.0164 BTC 0.0162 BTC
2018-06-02 0.0157 BTC 144.3178 LTC 0.0160 BTC 0.0101 BTC 0.0163 BTC 0.0154 BTC
2018-06-01 0.0156 BTC 67.4726 LTC 0.0153 BTC 0.0153 BTC 0.0160 BTC 0.0160 BTC
2018-05-31 0.0156 BTC 74.3745 LTC 0.0155 BTC 0.0150 BTC 0.0159 BTC 0.0158 BTC
2018-05-30 0.0159 BTC 124.1089 LTC 0.0159 BTC 0.0155 BTC 0.0163 BTC 0.0160 BTC
2018-05-29 0.0159 BTC 234.7081 LTC 0.0157 BTC 0.0154 BTC 0.0164 BTC 0.0160 BTC
2018-05-28 0.0158 BTC 167.0657 LTC 0.0162 BTC 0.0154 BTC 0.0162 BTC 0.0154 BTC
2018-05-27 0.0162 BTC 54.9218 LTC 0.0162 BTC 0.0159 BTC 0.0162 BTC 0.0161 BTC